Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 381,100 |
24 Feb 2017 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 41,000 |
23 Feb 2017 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 23,000 |
22 Feb 2017 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 17,000 |
21 Feb 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 30,000 |
16 Feb 2017 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
15 Feb 2017 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 49,000 |
14 Feb 2017 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 66,500 |
13 Feb 2017 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 36,500 |
10 Feb 2017 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 22,800 |
8 Feb 2017 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 57,100 |
7 Feb 2017 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 136,000 |
6 Feb 2017 | MYR | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 205,000 |
3 Feb 2017 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 44,400 |
2 Feb 2017 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 50,900 |
31 Jan 2017 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.025 (+5.21%) | 113,800 |
27 Jan 2017 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 19,000 |
26 Jan 2017 | MYR | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 145,200 |
25 Jan 2017 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 84,400 |
24 Jan 2017 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 227,300 |
23 Jan 2017 | MYR | 0.485 | 0.515 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 327,000 |
20 Jan 2017 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 30,700 |
19 Jan 2017 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,800 |
18 Jan 2017 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 315,200 |
17 Jan 2017 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 248,100 |
16 Jan 2017 | MYR | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 185,000 |
13 Jan 2017 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Jan 2017 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 10,800 |