Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 66,100 |
10 Jan 2017 | MYR | 0.47 | 0.485 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 453,200 |
9 Jan 2017 | MYR | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 243,000 |
6 Jan 2017 | MYR | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 122,400 |
5 Jan 2017 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 55,100 |
4 Jan 2017 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,000 |
3 Jan 2017 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 72,000 |
2 Jan 2017 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 500 |
29 Dec 2016 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 66,300 |
28 Dec 2016 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,000 |
27 Dec 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,000 |
22 Dec 2016 | MYR | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 113,200 |
21 Dec 2016 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 35,900 |
20 Dec 2016 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Dec 2016 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 150,000 |
16 Dec 2016 | MYR | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 62,000 |
15 Dec 2016 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 42,900 |
14 Dec 2016 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Dec 2016 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 13,000 |
9 Dec 2016 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 204,500 |
8 Dec 2016 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Dec 2016 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,000 |
6 Dec 2016 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Dec 2016 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 5,000 |
2 Dec 2016 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 12,000 |
1 Dec 2016 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Nov 2016 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 100,600 |
29 Nov 2016 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,000 |