Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 53,000 |
18 Jul 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 148,000 |
15 Jul 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
14 Jul 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 7,000 |
13 Jul 2016 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 130,600 |
12 Jul 2016 | MYR | 0.51 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 112,100 |
11 Jul 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 222,000 |
8 Jul 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 30,600 |
7 Jul 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 60,100 |
4 Jul 2016 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 56,700 |
1 Jul 2016 | MYR | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 89,100 |
30 Jun 2016 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 27,500 |
29 Jun 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 68,200 |
28 Jun 2016 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 40,600 |
27 Jun 2016 | MYR | 0.505 | 0.54 | 0.505 | 0.52 | 0.52 | +0.02 (+4%) | 319,500 |
24 Jun 2016 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 250,100 |
23 Jun 2016 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 24,600 |
21 Jun 2016 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 71,400 |
20 Jun 2016 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 568,200 |
17 Jun 2016 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 37,900 |
16 Jun 2016 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 845,800 |
15 Jun 2016 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 130,000 |
14 Jun 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 82,900 |
13 Jun 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
10 Jun 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 64,400 |
9 Jun 2016 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 29,000 |
8 Jun 2016 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 6,000 |
7 Jun 2016 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 111,000 |