Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 27,100 |
2 Jun 2016 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 11,500 |
1 Jun 2016 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 25,000 |
31 May 2016 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 38,000 |
30 May 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 30,000 |
27 May 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 37,500 |
26 May 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 64,000 |
25 May 2016 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 20,000 |
24 May 2016 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 4,000 |
23 May 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 7,000 |
20 May 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
19 May 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 May 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 68,000 |
17 May 2016 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 16,800 |
16 May 2016 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 27,500 |
13 May 2016 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 88,000 |
12 May 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 35,000 |
11 May 2016 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 48,800 |
10 May 2016 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 35,300 |
9 May 2016 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 15,000 |
6 May 2016 | MYR | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 68,500 |
5 May 2016 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 38,400 |
4 May 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,000 |
3 May 2016 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 99,000 |
29 Apr 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 141,000 |
28 Apr 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 70,200 |
27 Apr 2016 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 7,000 |
26 Apr 2016 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 274,400 |
25 Apr 2016 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 90,000 |