Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.85 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 140,700 |
21 Dec 2023 | MYR | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 497,000 |
20 Dec 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | +0.015 (+1.78%) | 373,700 |
19 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 73,400 |
18 Dec 2023 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 139,800 |
15 Dec 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 33,800 |
14 Dec 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 292,400 |
13 Dec 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 54,200 |
12 Dec 2023 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 153,600 |
11 Dec 2023 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 234,500 |
8 Dec 2023 | MYR | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 136,900 |
7 Dec 2023 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 325,100 |
6 Dec 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 182,900 |
5 Dec 2023 | MYR | 0.865 | 0.875 | 0.855 | 0.875 | 0.875 | +0.005 (+0.57%) | 344,200 |
4 Dec 2023 | MYR | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 1,790,000 |
1 Dec 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 288,800 |
30 Nov 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 259,300 |
29 Nov 2023 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 837,800 |
28 Nov 2023 | MYR | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 314,500 |
27 Nov 2023 | MYR | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 415,500 |
24 Nov 2023 | MYR | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 170,800 |
23 Nov 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 56,000 |
22 Nov 2023 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 481,300 |
21 Nov 2023 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 210,600 |
20 Nov 2023 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 176,500 |
17 Nov 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 249,900 |
16 Nov 2023 | MYR | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 260,500 |
15 Nov 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 162,400 |
14 Nov 2023 | MYR | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 98,900 |
10 Nov 2023 | MYR | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 92,400 |