Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 44,900 |
21 Apr 2016 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 263,100 |
20 Apr 2016 | MYR | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 814,700 |
19 Apr 2016 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 65,000 |
18 Apr 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 65,400 |
15 Apr 2016 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 70,000 |
14 Apr 2016 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 165,100 |
13 Apr 2016 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 50,000 |
12 Apr 2016 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 22,400 |
11 Apr 2016 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 3,300 |
8 Apr 2016 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,000 |
7 Apr 2016 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 76,500 |
6 Apr 2016 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 262,900 |
5 Apr 2016 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 63,300 |
4 Apr 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 16,200 |
1 Apr 2016 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 74,300 |
31 Mar 2016 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 57,600 |
30 Mar 2016 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 174,500 |
29 Mar 2016 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 192,600 |
28 Mar 2016 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 144,700 |
25 Mar 2016 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 21,000 |
24 Mar 2016 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 515,000 |
23 Mar 2016 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 51,800 |
22 Mar 2016 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 53,200 |
21 Mar 2016 | MYR | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 81,100 |
18 Mar 2016 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 100,100 |
17 Mar 2016 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 133,200 |
16 Mar 2016 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 189,600 |
15 Mar 2016 | MYR | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 339,800 |
14 Mar 2016 | MYR | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 526,300 |