Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 7,000 |
28 Oct 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
27 Oct 2015 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 64,100 |
26 Oct 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 180,000 |
23 Oct 2015 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 311,800 |
22 Oct 2015 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 234,200 |
21 Oct 2015 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 27,000 |
20 Oct 2015 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 54,600 |
19 Oct 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Oct 2015 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 29,800 |
15 Oct 2015 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 128,400 |
13 Oct 2015 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 31,000 |
12 Oct 2015 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 65,500 |
9 Oct 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Oct 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Oct 2015 | MYR | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 82,300 |
6 Oct 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 76,000 |
5 Oct 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 125,700 |
2 Oct 2015 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 203,300 |
1 Oct 2015 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 106,000 |
30 Sep 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 59,000 |
29 Sep 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 150,700 |
28 Sep 2015 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 170,500 |
25 Sep 2015 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 205,100 |
23 Sep 2015 | MYR | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 68,000 |
22 Sep 2015 | MYR | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 41,000 |
21 Sep 2015 | MYR | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 29,500 |
18 Sep 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 197,500 |
17 Sep 2015 | MYR | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 125,200 |
15 Sep 2015 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 55,000 |