Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2015	MYR	0.465	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	208,000
30 Jul 2015	MYR	0.465	0.475	0.465	0.465	0.465	-0.01 (-2.11%)	162,600
29 Jul 2015	MYR	0.47	0.48	0.47	0.475	0.475	+0.005 (+1.06%)	226,100
28 Jul 2015	MYR	0.475	0.475	0.46	0.47	0.47	-0.005 (-1.05%)	146,600
27 Jul 2015	MYR	0.47	0.485	0.47	0.475	0.475	0.0 (0.0%)	166,900
24 Jul 2015	MYR	0.47	0.48	0.47	0.475	0.475	+0.005 (+1.06%)	320,200
23 Jul 2015	MYR	0.47	0.475	0.47	0.47	0.47	0.0 (0.0%)	120,000
22 Jul 2015	MYR	0.47	0.475	0.47	0.47	0.47	-0.005 (-1.05%)	236,000
21 Jul 2015	MYR	0.475	0.475	0.47	0.475	0.475	0.0 (0.0%)	402,200
20 Jul 2015	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	128,000
16 Jul 2015	MYR	0.47	0.475	0.47	0.475	0.475	+0.005 (+1.06%)	144,700
15 Jul 2015	MYR	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	318,800
14 Jul 2015	MYR	0.475	0.48	0.47	0.47	0.47	0.0 (0.0%)	142,800
13 Jul 2015	MYR	0.46	0.48	0.46	0.47	0.47	+0.01 (+2.17%)	180,600
10 Jul 2015	MYR	0.46	0.46	0.46	0.46	0.46	+0.005 (+1.10%)	192,200
9 Jul 2015	MYR	0.45	0.46	0.45	0.455	0.455	0.0 (0.0%)	155,700
8 Jul 2015	MYR	0.465	0.465	0.455	0.455	0.455	-0.015 (-3.19%)	63,500
7 Jul 2015	MYR	0.46	0.47	0.46	0.47	0.47	+0.01 (+2.17%)	143,200
6 Jul 2015	MYR	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	669,100
3 Jul 2015	MYR	0.47	0.47	0.465	0.47	0.47	0.0 (0.0%)	233,200
2 Jul 2015	MYR	0.47	0.47	0.47	0.47	0.47	-0.005 (-1.05%)	32,500
1 Jul 2015	MYR	0.465	0.475	0.465	0.475	0.475	+0.015 (+3.26%)	312,900
30 Jun 2015	MYR	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	118,900
29 Jun 2015	MYR	0.475	0.475	0.465	0.47	0.47	-0.005 (-1.05%)	224,000
26 Jun 2015	MYR	0.47	0.475	0.47	0.475	0.475	+0.005 (+1.06%)	315,600
25 Jun 2015	MYR	0.48	0.48	0.47	0.47	0.47	-0.005 (-1.05%)	200,500
24 Jun 2015	MYR	0.475	0.48	0.47	0.475	0.475	0.0 (0.0%)	47,200
23 Jun 2015	MYR	0.475	0.475	0.47	0.475	0.475	-0.005 (-1.04%)	114,500
22 Jun 2015	MYR	0.485	0.485	0.475	0.48	0.48	-0.005 (-1.03%)	422,200
19 Jun 2015	MYR	0.48	0.485	0.48	0.485	0.485	+0.01 (+2.11%)	233,100