Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,500 |
23 Mar 2015 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 3,200 |
20 Mar 2015 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 452,500 |
19 Mar 2015 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 492,200 |
18 Mar 2015 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 375,200 |
17 Mar 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,000 |
16 Mar 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 48,000 |
13 Mar 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 40,000 |
12 Mar 2015 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 66,900 |
11 Mar 2015 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 40,000 |
10 Mar 2015 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 93,500 |
9 Mar 2015 | MYR | 0.445 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 105,100 |
6 Mar 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 27,000 |
5 Mar 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 80,000 |
4 Mar 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 115,000 |
3 Mar 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 34,000 |
2 Mar 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 110,000 |
27 Feb 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 65,000 |
26 Feb 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 262,000 |
25 Feb 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 73,000 |
24 Feb 2015 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 32,000 |
23 Feb 2015 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,114,000 |
18 Feb 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
16 Feb 2015 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 76,900 |
13 Feb 2015 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
12 Feb 2015 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 132,900 |
11 Feb 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 53,000 |
10 Feb 2015 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 152,900 |
9 Feb 2015 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 80,000 |