Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 119,500 |
8 Nov 2023 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 137,200 |
7 Nov 2023 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 323,200 |
6 Nov 2023 | MYR | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 200,200 |
3 Nov 2023 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 103,400 |
2 Nov 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 370,100 |
1 Nov 2023 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 279,500 |
31 Oct 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 206,900 |
30 Oct 2023 | MYR | 0.88 | 0.88 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 894,700 |
27 Oct 2023 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 200,000 |
26 Oct 2023 | MYR | 0.845 | 0.875 | 0.84 | 0.875 | 0.875 | +0.03 (+3.55%) | 617,300 |
25 Oct 2023 | MYR | 0.85 | 0.85 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 498,700 |
24 Oct 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 343,800 |
23 Oct 2023 | MYR | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 818,100 |
20 Oct 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 1,943,900 |
19 Oct 2023 | MYR | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 774,100 |
18 Oct 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 428,400 |
17 Oct 2023 | MYR | 0.855 | 0.86 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 360,200 |
16 Oct 2023 | MYR | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 731,100 |
13 Oct 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 132,100 |
12 Oct 2023 | MYR | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 340,000 |
11 Oct 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 73,500 |
10 Oct 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 586,900 |
9 Oct 2023 | MYR | 0.835 | 0.855 | 0.835 | 0.845 | 0.845 | +0.03 (+3.68%) | 1,083,600 |
6 Oct 2023 | MYR | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 196,700 |
5 Oct 2023 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 148,300 |
4 Oct 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 273,500 |
3 Oct 2023 | MYR | 0.815 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 397,600 |
2 Oct 2023 | MYR | 0.83 | 0.835 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 515,900 |
29 Sep 2023 | MYR | 0.835 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 447,900 |