Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2014	MYR	0.475	0.48	0.475	0.475	0.475	0.0 (0.0%)	234,300
14 Feb 2014	MYR	0.47	0.475	0.47	0.475	0.475	+0.005 (+1.06%)	918,500
13 Feb 2014	MYR	0.47	0.475	0.47	0.47	0.47	0.0 (0.0%)	410,000
12 Feb 2014	MYR	0.47	0.47	0.47	0.47	0.47	-0.015 (-3.09%)	95,200
11 Feb 2014	MYR	0.48	0.49	0.48	0.485	0.485	+0.01 (+2.11%)	895,100
10 Feb 2014	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	151,400
7 Feb 2014	MYR	0.48	0.48	0.475	0.475	0.475	0.0 (0.0%)	94,000
6 Feb 2014	MYR	0.48	0.48	0.475	0.475	0.475	0.0 (0.0%)	227,000
5 Feb 2014	MYR	0.475	0.48	0.475	0.475	0.475	+0.005 (+1.06%)	100,300
4 Feb 2014	MYR	0.475	0.475	0.47	0.47	0.47	-0.01 (-2.08%)	15,500
3 Feb 2014	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
30 Jan 2014	MYR	0.48	0.48	0.48	0.48	0.48	+0.005 (+1.05%)	5,000
29 Jan 2014	MYR	0.475	0.475	0.47	0.475	0.475	+0.005 (+1.06%)	91,000
28 Jan 2014	MYR	0.47	0.47	0.47	0.47	0.47	+0.005 (+1.08%)	155,800
27 Jan 2014	MYR	0.465	0.465	0.465	0.465	0.465	-0.005 (-1.06%)	103,200
24 Jan 2014	MYR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	43,700
23 Jan 2014	MYR	0.47	0.475	0.47	0.47	0.47	-0.005 (-1.05%)	205,100
22 Jan 2014	MYR	0.475	0.48	0.475	0.475	0.475	+0.005 (+1.06%)	118,000
21 Jan 2014	MYR	0.475	0.475	0.47	0.47	0.47	-0.005 (-1.05%)	148,400
20 Jan 2014	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	61,500
16 Jan 2014	MYR	0.475	0.48	0.475	0.475	0.475	0.0 (0.0%)	71,800
15 Jan 2014	MYR	0.475	0.48	0.475	0.475	0.475	-0.005 (-1.04%)	95,000
13 Jan 2014	MYR	0.485	0.485	0.48	0.48	0.48	0.0 (0.0%)	178,000
10 Jan 2014	MYR	0.485	0.485	0.475	0.48	0.48	+0.005 (+1.05%)	101,000
9 Jan 2014	MYR	0.48	0.48	0.475	0.475	0.475	-0.005 (-1.04%)	170,200
8 Jan 2014	MYR	0.475	0.485	0.47	0.48	0.48	+0.005 (+1.05%)	297,100
7 Jan 2014	MYR	0.47	0.475	0.47	0.475	0.475	+0.005 (+1.06%)	113,200
6 Jan 2014	MYR	0.47	0.47	0.465	0.47	0.47	0.0 (0.0%)	190,600
3 Jan 2014	MYR	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	102,000
2 Jan 2014	MYR	0.465	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	63,500