Ibraco Bhd Recent Share Price (KLSE:5084)

KLSE:5084 - Ibraco Bhd Ibraco Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	MYR	0.3594	0.3624	0.3594	0.3594	0.3594	0.0 (0.0%)	307,211
3 Mar 2005	MYR	0.3564	0.3594	0.3564	0.3594	0.3594	+0.012 (+3.45%)	133,904
2 Mar 2005	MYR	0.3594	0.3594	0.3444	0.3474	0.3474	-0.012 (-3.34%)	112,533
1 Mar 2005	MYR	0.3564	0.3594	0.3564	0.3594	0.3594	0.0 (0.0%)	100,177
28 Feb 2005	MYR	0.3594	0.3624	0.3594	0.3594	0.3594	-0.003 (-0.83%)	128,227
25 Feb 2005	MYR	0.3594	0.3624	0.3594	0.3624	0.3624	+0.003 (+0.83%)	163,623
24 Feb 2005	MYR	0.3624	0.3624	0.3594	0.3594	0.3594	+0.003 (+0.84%)	133,570
23 Feb 2005	MYR	0.3594	0.3594	0.3564	0.3564	0.3564	-0.003 (-0.83%)	70,458
22 Feb 2005	MYR	0.3594	0.3594	0.3594	0.3594	0.3594	-0.003 (-0.83%)	3,339
21 Feb 2005	MYR	0.3683	0.3683	0.3624	0.3624	0.3624	0.0 (0.0%)	80,142
18 Feb 2005	MYR	0.3594	0.3624	0.3594	0.3624	0.3624	+0.003 (+0.83%)	102,181
17 Feb 2005	MYR	0.3624	0.3654	0.3594	0.3594	0.3594	-0.003 (-0.83%)	88,490
16 Feb 2005	MYR	0.3594	0.3654	0.3564	0.3624	0.3624	+0.003 (+0.83%)	314,224
15 Feb 2005	MYR	0.3683	0.3683	0.3594	0.3594	0.3594	0.0 (0.0%)	0
14 Feb 2005	MYR	0.3683	0.3683	0.3594	0.3594	0.3594	-0.009 (-2.42%)	0
8 Feb 2005	MYR	0.3624	0.3683	0.3624	0.3683	0.3683	+0.009 (+2.48%)	18,365
7 Feb 2005	MYR	0.3594	0.3594	0.3594	0.3594	0.3594	-0.003 (-0.83%)	66,785
4 Feb 2005	MYR	0.3624	0.3624	0.3594	0.3624	0.3624	-0.003 (-0.82%)	161,620
3 Feb 2005	MYR	0.3624	0.3654	0.3624	0.3654	0.3654	0.0 (0.0%)	146,927
2 Feb 2005	MYR	0.3683	0.3683	0.3654	0.3654	0.3654	0.0 (0.0%)	100,177
31 Jan 2005	MYR	0.3713	0.3713	0.3654	0.3654	0.3654	-0.006 (-1.59%)	136,909
28 Jan 2005	MYR	0.3683	0.3743	0.3683	0.3713	0.3713	-0.003 (-0.80%)	116,874
27 Jan 2005	MYR	0.3683	0.3743	0.3683	0.3743	0.3743	+0.003 (+0.81%)	73,463
26 Jan 2005	MYR	0.3683	0.3713	0.3683	0.3713	0.3713	0.0 (0.0%)	115,204
25 Jan 2005	MYR	0.3713	0.3713	0.3683	0.3713	0.3713	0.0 (0.0%)	220,391
24 Jan 2005	MYR	0.3773	0.3773	0.3713	0.3713	0.3713	-0.003 (-0.80%)	400,711
20 Jan 2005	MYR	0.3743	0.3743	0.3743	0.3743	0.3743	+0.003 (+0.81%)	243,766
19 Jan 2005	MYR	0.3743	0.3773	0.3713	0.3713	0.3713	0.0 (0.0%)	276,156
18 Jan 2005	MYR	0.3743	0.3743	0.3713	0.3713	0.3713	-0.006 (-1.59%)	263,133
17 Jan 2005	MYR	0.3713	0.3773	0.3713	0.3773	0.3773	+0.006 (+1.62%)	92,163