Ibraco Bhd Recent Share Price (KLSE:5084)

KLSE:5084 - Ibraco Bhd Ibraco Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2004	MYR	0.3803	0.3803	0.3773	0.3803	0.3803	0.0 (0.0%)	21,371
21 Oct 2004	MYR	0.3803	0.3803	0.3773	0.3803	0.3803	0.0 (0.0%)	20,035
20 Oct 2004	MYR	0.3803	0.3803	0.3743	0.3803	0.3803	0.0 (0.0%)	43,410
19 Oct 2004	MYR	0.3773	0.3803	0.3713	0.3803	0.3803	0.0 (0.0%)	404,050
18 Oct 2004	MYR	0.3773	0.3803	0.3773	0.3803	0.3803	-0.006 (-1.55%)	40,071
15 Oct 2004	MYR	0.3773	0.3863	0.3773	0.3863	0.3863	+0.003 (+0.78%)	36,731
14 Oct 2004	MYR	0.3773	0.3833	0.3773	0.3833	0.3833	+0.003 (+0.79%)	93,499
13 Oct 2004	MYR	0.3803	0.3803	0.3773	0.3803	0.3803	+0.003 (+0.80%)	110,195
12 Oct 2004	MYR	0.3833	0.3833	0.3773	0.3773	0.3773	-0.006 (-1.57%)	110,863
11 Oct 2004	MYR	0.3773	0.3833	0.3773	0.3833	0.3833	+0.003 (+0.79%)	375,666
8 Oct 2004	MYR	0.3803	0.3803	0.3773	0.3803	0.3803	-0.003 (-0.78%)	130,899
7 Oct 2004	MYR	0.3803	0.3833	0.3773	0.3833	0.3833	-0.003 (-0.78%)	155,275
6 Oct 2004	MYR	0.3803	0.3863	0.3773	0.3863	0.3863	+0.003 (+0.78%)	369,990
5 Oct 2004	MYR	0.3803	0.3833	0.3773	0.3833	0.3833	0.0 (0.0%)	439,446
4 Oct 2004	MYR	0.3863	0.3863	0.3803	0.3833	0.3833	+0.003 (+0.79%)	258,458
1 Oct 2004	MYR	0.3803	0.3803	0.3773	0.3803	0.3803	-0.003 (-0.78%)	355,631
30 Sep 2004	MYR	0.3803	0.3833	0.3773	0.3833	0.3833	-0.003 (-0.78%)	381,343
29 Sep 2004	MYR	0.3863	0.3863	0.3743	0.3863	0.3863	0.0 (0.0%)	688,221
28 Sep 2004	MYR	0.3863	0.3863	0.3833	0.3863	0.3863	-0.006 (-1.53%)	330,586
27 Sep 2004	MYR	0.3893	0.3953	0.3893	0.3923	0.3923	+0.006 (+1.55%)	746,992
24 Sep 2004	MYR	0.3953	0.3953	0.3803	0.3863	0.3863	-0.009 (-2.28%)	1,423,192
23 Sep 2004	MYR	0.3863	0.4103	0.3863	0.3953	0.3953	+0.006 (+1.54%)	4,190,771
22 Sep 2004	MYR	0.3953	0.3953	0.3833	0.3893	0.3893	-0.006 (-1.52%)	631,120
21 Sep 2004	MYR	0.4163	0.4193	0.3893	0.3953	0.3953	-0.018 (-4.36%)	1,396,812
20 Sep 2004	MYR	0.4252	0.4462	0.4133	0.4133	0.4133	0.0 (0.0%)	13,161,694
17 Sep 2004	MYR	0.3833	0.4223	0.3833	0.4133	0.4133	+0.021 (+5.35%)	2,460,700
16 Sep 2004	MYR	0.3833	0.3923	0.3833	0.3923	0.3923	+0.003 (+0.77%)	60,440
15 Sep 2004	MYR	0.3893	0.3893	0.3893	0.3893	0.3893	-0.009 (-2.26%)	154,273
14 Sep 2004	MYR	0.3893	0.3983	0.3893	0.3983	0.3983	0.0 (0.0%)	100,177
13 Sep 2004	MYR	0.3893	0.3983	0.3863	0.3983	0.3983	0.0 (0.0%)	75,467