Ibraco Bhd Recent Share Price (KLSE:5084)

KLSE:5084 - Ibraco Bhd Ibraco Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	MYR	0.4043	0.4073	0.4043	0.4073	0.4073	0.0 (0.0%)	151,936
16 Jul 2004	MYR	0.4103	0.4133	0.4043	0.4073	0.4073	0.0 (0.0%)	217,719
15 Jul 2004	MYR	0.4103	0.4133	0.4073	0.4073	0.4073	-0.003 (-0.73%)	216,384
14 Jul 2004	MYR	0.4103	0.4133	0.4103	0.4103	0.4103	0.0 (0.0%)	1,026,822
13 Jul 2004	MYR	0.4103	0.4133	0.4103	0.4103	0.4103	-0.003 (-0.73%)	377,336
12 Jul 2004	MYR	0.4193	0.4193	0.4103	0.4133	0.4133	-0.003 (-0.72%)	584,370
9 Jul 2004	MYR	0.4163	0.4193	0.4133	0.4163	0.4163	0.0 (0.0%)	668,186
8 Jul 2004	MYR	0.4193	0.4223	0.4163	0.4163	0.4163	-0.003 (-0.72%)	828,136
7 Jul 2004	MYR	0.4193	0.4223	0.4193	0.4193	0.4193	0.0 (0.0%)	1,228,513
6 Jul 2004	MYR	0.4223	0.4252	0.4193	0.4193	0.4193	+0.003 (+0.72%)	1,235,860
5 Jul 2004	MYR	0.4163	0.4163	0.4163	0.4163	0.4163	0.0 (0.0%)	0
2 Jul 2004	MYR	0.4133	0.4193	0.4133	0.4163	0.4163	+0.006 (+1.46%)	1,068,563
1 Jul 2004	MYR	0.4133	0.4133	0.4103	0.4103	0.4103	-0.003 (-0.73%)	827,802
30 Jun 2004	MYR	0.4193	0.4193	0.4103	0.4133	0.4133	0.0 (0.0%)	1,384,457
29 Jun 2004	MYR	0.4133	0.4163	0.4103	0.4133	0.4133	-0.003 (-0.72%)	1,083,256
28 Jun 2004	MYR	0.4193	0.4223	0.4103	0.4163	0.4163	-0.009 (-2.09%)	2,505,113
25 Jun 2004	MYR	0.4252	0.4312	0.4223	0.4252	0.4252	-0.006 (-1.39%)	1,474,283
24 Jun 2004	MYR	0.4282	0.4342	0.4193	0.4312	0.4312	+0.006 (+1.41%)	2,681,092
23 Jun 2004	MYR	0.4193	0.4372	0.4133	0.4252	0.4252	+0.006 (+1.41%)	3,830,131
22 Jun 2004	MYR	0.4193	0.4282	0.4103	0.4193	0.4193	0.0 (0.0%)	4,970,823
21 Jun 2004	MYR	0.4402	0.4402	0.4103	0.4193	0.4193	-0.015 (-3.43%)	10,852,262
18 Jun 2004	MYR	0.4492	0.4522	0.4103	0.4342	0.4342	-0.015 (-3.34%)	10,617,846
17 Jun 2004	MYR	0.4732	0.4792	0.4462	0.4492	0.4492	-0.015 (-3.23%)	8,682,410
16 Jun 2004	MYR	0.4792	0.5361	0.4642	0.4642	0.4642	0.0 (0.0%)	26,571,162