Mudajaya Group Bhd Recent Share Price (KLSE:5085)

2 Followers KLSE:5085 - Mudajaya Group Bhd Mudajaya Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2012	MYR	2.74	2.75	2.72	2.74	2.74	0.0 (0.0%)	346,900
16 Jul 2012	MYR	2.75	2.76	2.72	2.74	2.74	+0.01 (+0.37%)	697,400
13 Jul 2012	MYR	2.75	2.77	2.72	2.73	2.73	0.0 (0.0%)	232,300
12 Jul 2012	MYR	2.77	2.78	2.72	2.73	2.73	+0.01 (+0.37%)	813,400
11 Jul 2012	MYR	2.72	2.74	2.69	2.72	2.72	0.0 (0.0%)	786,800
10 Jul 2012	MYR	2.74	2.77	2.72	2.72	2.72	+0.01 (+0.37%)	290,800
9 Jul 2012	MYR	2.76	2.76	2.71	2.71	2.71	-0.04 (-1.45%)	615,200
6 Jul 2012	MYR	2.8	2.81	2.75	2.75	2.75	-0.05 (-1.79%)	479,800
5 Jul 2012	MYR	2.74	2.85	2.74	2.8	2.8	+0.06 (+2.19%)	1,076,000
4 Jul 2012	MYR	2.76	2.76	2.74	2.74	2.74	+0.01 (+0.37%)	178,400
3 Jul 2012	MYR	2.77	2.77	2.72	2.73	2.73	-0.03 (-1.09%)	497,700
2 Jul 2012	MYR	2.76	2.79	2.76	2.76	2.76	+0.03 (+1.10%)	724,200
29 Jun 2012	MYR	2.7	2.76	2.69	2.73	2.73	+0.03 (+1.11%)	363,700
28 Jun 2012	MYR	2.75	2.75	2.69	2.7	2.7	-0.04 (-1.46%)	355,600
27 Jun 2012	MYR	2.75	2.75	2.72	2.74	2.74	-0.01 (-0.36%)	256,900
26 Jun 2012	MYR	2.73	2.75	2.72	2.75	2.75	+0.04 (+1.48%)	267,000
25 Jun 2012	MYR	2.71	2.74	2.71	2.71	2.71	-0.02 (-0.73%)	196,200
22 Jun 2012	MYR	2.71	2.73	2.7	2.73	2.73	-0.01 (-0.36%)	384,600
21 Jun 2012	MYR	2.78	2.78	2.7	2.74	2.74	-0.04 (-1.44%)	748,500
20 Jun 2012	MYR	2.77	2.78	2.76	2.78	2.78	+0.02 (+0.72%)	281,300
19 Jun 2012	MYR	2.78	2.79	2.75	2.76	2.76	+0.01 (+0.36%)	1,869,400
18 Jun 2012	MYR	2.75	2.78	2.73	2.75	2.75	0.0 (0.0%)	1,865,600
15 Jun 2012	MYR	2.7	2.78	2.69	2.75	2.75	+0.07 (+2.61%)	3,552,900
14 Jun 2012	MYR	2.7	2.73	2.68	2.68	2.68	-0.03 (-1.11%)	225,300
13 Jun 2012	MYR	2.74	2.77	2.7	2.71	2.71	-0.02 (-0.73%)	219,700
12 Jun 2012	MYR	2.77	2.77	2.7	2.73	2.73	-0.04 (-1.44%)	344,600
11 Jun 2012	MYR	2.76	2.79	2.76	2.77	2.77	-0.01 (-0.36%)	272,500
8 Jun 2012	MYR	2.78	2.8	2.76	2.78	2.78	-0.02 (-0.71%)	277,700
7 Jun 2012	MYR	2.79	2.81	2.78	2.8	2.8	+0.03 (+1.08%)	1,139,400
6 Jun 2012	MYR	2.7	2.8	2.7	2.77	2.77	+0.09 (+3.36%)	1,718,400