| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | MYR | 1.1925 | 1.1925 | 1.1175 | 1.1175 | 1.1175 | -0.06 (-5.10%) | 123,466 |
| 14 May 2009 | MYR | 1.185 | 1.245 | 1.1775 | 1.1775 | 1.1775 | 0.0 (0.0%) | 854,531 |
| 13 May 2009 | MYR | 1.155 | 1.1775 | 1.1475 | 1.1775 | 1.1775 | +0.022 (+1.95%) | 134,666 |
| 12 May 2009 | MYR | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.007 (-0.65%) | 2,666 |
| 11 May 2009 | MYR | 1.1925 | 1.2 | 1.1625 | 1.1625 | 1.1625 | -0.007 (-0.64%) | 114,933 |
| 8 May 2009 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.015 (-1.27%) | 15,999 |
| 7 May 2009 | MYR | 1.1925 | 1.1925 | 1.1625 | 1.185 | 1.185 | +0.007 (+0.64%) | 421,598 |
| 6 May 2009 | MYR | 1.1475 | 1.1775 | 1.14 | 1.1775 | 1.1775 | +0.03 (+2.61%) | 366,932 |
| 5 May 2009 | MYR | 1.1625 | 1.1625 | 1.125 | 1.1475 | 1.1475 | +0.007 (+0.66%) | 339,732 |
| 4 May 2009 | MYR | 1.0875 | 1.14 | 1.0875 | 1.14 | 1.14 | +0.068 (+6.29%) | 221,332 |
| 30 Apr 2009 | MYR | 1.065 | 1.0725 | 1.065 | 1.0725 | 1.0725 | +0.015 (+1.42%) | 34,933 |
| 29 Apr 2009 | MYR | 1.1475 | 1.1475 | 1.0575 | 1.0575 | 1.0575 | +0.007 (+0.71%) | 26,666 |
| 28 Apr 2009 | MYR | 1.0575 | 1.0575 | 1.0275 | 1.05 | 1.05 | -0.007 (-0.71%) | 53,333 |
| 27 Apr 2009 | MYR | 1.14 | 1.14 | 1.05 | 1.0575 | 1.0575 | -0.083 (-7.24%) | 110,266 |
| 24 Apr 2009 | MYR | 1.125 | 1.185 | 1.1175 | 1.14 | 1.14 | +0.052 (+4.83%) | 773,331 |
| 23 Apr 2009 | MYR | 1.05 | 1.095 | 1.0425 | 1.0875 | 1.0875 | +0.045 (+4.32%) | 273,732 |
| 22 Apr 2009 | MYR | 0.99 | 1.05 | 0.99 | 1.0425 | 1.0425 | 0.0 (0.0%) | 171,999 |
| 21 Apr 2009 | MYR | 1.035 | 1.0425 | 1.035 | 1.0425 | 1.0425 | 0.0 (0.0%) | 6,666 |
| 20 Apr 2009 | MYR | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | +0.015 (+1.46%) | 2,666 |
| 17 Apr 2009 | MYR | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | -0.015 (-1.44%) | 6,666 |
| 16 Apr 2009 | MYR | 1.065 | 1.065 | 1.035 | 1.0425 | 1.0425 | -0.045 (-4.14%) | 68,666 |
| 15 Apr 2009 | MYR | 1.0425 | 1.0875 | 1.0425 | 1.0875 | 1.0875 | +0.022 (+2.11%) | 492,265 |
| 14 Apr 2009 | MYR | 1.035 | 1.065 | 1.02 | 1.065 | 1.065 | +0.06 (+5.97%) | 674,664 |
| 13 Apr 2009 | MYR | 0.9975 | 1.0275 | 0.99 | 1.005 | 1.005 | -0.007 (-0.74%) | 51,599 |
| 10 Apr 2009 | MYR | 0.96 | 1.0125 | 0.96 | 1.0125 | 1.0125 | +0.052 (+5.47%) | 19,999 |
| 9 Apr 2009 | MYR | 0.9525 | 0.96 | 0.9525 | 0.96 | 0.96 | +0.007 (+0.79%) | 61,999 |
| 8 Apr 2009 | MYR | 0.9375 | 0.9525 | 0.9375 | 0.9525 | 0.9525 | 0.0 (0.0%) | 21,999 |
| 7 Apr 2009 | MYR | 0.9375 | 0.9525 | 0.9375 | 0.9525 | 0.9525 | 0.0 (0.0%) | 21,999 |
| 3 Apr 2009 | MYR | 0.945 | 0.9525 | 0.945 | 0.9525 | 0.9525 | +0.015 (+1.60%) | 56,666 |
| 2 Apr 2009 | MYR | 0.93 | 0.9375 | 0.93 | 0.9375 | 0.9375 | +0.007 (+0.81%) | 13,333 |
