| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | MYR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.172 (+20%) | 266 |
| 8 Jul 2008 | MYR | 1.035 | 1.035 | 0.8625 | 0.8625 | 0.8625 | -0.037 (-4.17%) | 399 |
| 4 Jul 2008 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | -0.022 (-2.44%) | 56,666 |
| 3 Jul 2008 | MYR | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | MYR | 1.095 | 1.095 | 0.9225 | 0.9225 | 0.9225 | -0.188 (-16.89%) | 266 |
| 1 Jul 2008 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.597 (+116.37%) | 39,999 |
| 1 Jul 2008 |
|
|||||||
| 30 Jun 2008 | MYR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.015 (+0.59%) | 6,133 |
| 27 Jun 2008 | MYR | 2.55 | 2.55 | 2.52 | 2.55 | 2.55 | -0.045 (-1.73%) | 54,666 |
| 26 Jun 2008 | MYR | 2.625 | 2.625 | 2.58 | 2.595 | 2.595 | -0.03 (-1.14%) | 29,333 |
| 25 Jun 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 26,666 |
| 24 Jun 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.045 (-1.69%) | 1,333 |
| 23 Jun 2008 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.015 (-0.56%) | 11,999 |
| 20 Jun 2008 | MYR | 2.7 | 2.7 | 2.685 | 2.685 | 2.685 | -0.015 (-0.56%) | 159,199 |
| 19 Jun 2008 | MYR | 2.7 | 2.7 | 2.685 | 2.7 | 2.7 | 0.0 (0.0%) | 330,399 |
| 18 Jun 2008 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 29,333 |
| 17 Jun 2008 | MYR | 2.73 | 2.73 | 2.715 | 2.73 | 2.73 | +0.015 (+0.55%) | 26,666 |
| 16 Jun 2008 | MYR | 2.67 | 2.715 | 2.67 | 2.715 | 2.715 | +0.045 (+1.69%) | 103,999 |
| 13 Jun 2008 | MYR | 2.685 | 2.685 | 2.67 | 2.67 | 2.67 | -0.015 (-0.56%) | 93,733 |
| 12 Jun 2008 | MYR | 2.565 | 2.715 | 2.565 | 2.685 | 2.685 | -0.03 (-1.10%) | 155,199 |
| 11 Jun 2008 | MYR | 2.715 | 2.73 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 147,999 |
| 10 Jun 2008 | MYR | 2.715 | 2.715 | 2.7 | 2.715 | 2.715 | +0.015 (+0.56%) | 343,732 |
| 9 Jun 2008 | MYR | 2.715 | 2.715 | 2.655 | 2.7 | 2.7 | -0.06 (-2.17%) | 217,332 |
| 6 Jun 2008 | MYR | 2.775 | 2.775 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 41,599 |
| 5 Jun 2008 | MYR | 2.685 | 2.775 | 2.685 | 2.76 | 2.76 | +0.075 (+2.79%) | 149,332 |
| 4 Jun 2008 | MYR | 2.715 | 2.715 | 2.685 | 2.685 | 2.685 | -0.03 (-1.10%) | 750,531 |
| 3 Jun 2008 | MYR | 2.7 | 2.73 | 2.7 | 2.715 | 2.715 | 0.0 (0.0%) | 172,666 |
| 2 Jun 2008 | MYR | 2.7 | 2.715 | 2.7 | 2.715 | 2.715 | +0.015 (+0.56%) | 22,666 |
| 30 May 2008 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.015 (-0.55%) | 9,333 |
| 29 May 2008 | MYR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.06 (+2.26%) | 1,333 |
| 27 May 2008 | MYR | 2.625 | 2.655 | 2.625 | 2.655 | 2.655 | +0.06 (+2.31%) | 268,132 |
