| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | MYR | 2.475 | 2.595 | 2.475 | 2.595 | 2.595 | -0.03 (-1.14%) | 2,933 |
| 23 May 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 143,999 |
| 22 May 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.015 (-0.57%) | 1,333 |
| 21 May 2008 | MYR | 2.625 | 2.67 | 2.625 | 2.64 | 2.64 | -0.075 (-2.76%) | 24,399 |
| 20 May 2008 | MYR | 2.775 | 2.775 | 2.715 | 2.715 | 2.715 | -0.045 (-1.63%) | 19,333 |
| 16 May 2008 | MYR | 2.76 | 2.775 | 2.745 | 2.76 | 2.76 | 0.0 (0.0%) | 81,733 |
| 15 May 2008 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.015 (+0.55%) | 24,266 |
| 14 May 2008 | MYR | 2.85 | 2.85 | 2.655 | 2.745 | 2.745 | +0.12 (+4.57%) | 67,466 |
| 13 May 2008 | MYR | 2.61 | 2.625 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 10,666 |
| 12 May 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 293,465 |
| 9 May 2008 | MYR | 2.625 | 2.625 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 335,465 |
| 8 May 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 73,199 |
| 7 May 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 53,333 |
| 6 May 2008 | MYR | 2.61 | 2.625 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 59,999 |
| 5 May 2008 | MYR | 2.61 | 2.625 | 2.595 | 2.625 | 2.625 | 0.0 (0.0%) | 149,999 |
| 2 May 2008 | MYR | 2.625 | 2.625 | 2.595 | 2.625 | 2.625 | +0.03 (+1.16%) | 74,666 |
| 30 Apr 2008 | MYR | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 0.0 (0.0%) | 15,999 |
| 29 Apr 2008 | MYR | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | -0.015 (-0.57%) | 2,666 |
| 28 Apr 2008 | MYR | 2.595 | 2.61 | 2.595 | 2.61 | 2.61 | 0.0 (0.0%) | 261,599 |
| 25 Apr 2008 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 66,666 |
| 24 Apr 2008 | MYR | 2.595 | 2.625 | 2.595 | 2.61 | 2.61 | 0.0 (0.0%) | 351,999 |
| 23 Apr 2008 | MYR | 2.61 | 2.61 | 2.595 | 2.61 | 2.61 | 0.0 (0.0%) | 302,665 |
| 22 Apr 2008 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 8,399 |
| 21 Apr 2008 | MYR | 2.625 | 2.625 | 2.61 | 2.61 | 2.61 | -0.015 (-0.57%) | 41,999 |
| 18 Apr 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.015 (-0.57%) | 3,999 |
| 17 Apr 2008 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.015 (+0.57%) | 2,666 |
| 16 Apr 2008 | MYR | 2.625 | 2.655 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 908,664 |
| 15 Apr 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 470,665 |
| 14 Apr 2008 | MYR | 2.55 | 2.7 | 2.55 | 2.625 | 2.625 | +0.075 (+2.94%) | 529,332 |
| 11 Apr 2008 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 49,333 |
