| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | MYR | 2.61 | 2.61 | 2.595 | 2.61 | 2.61 | 0.0 (0.0%) | 302,665 |
| 22 Apr 2008 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 8,399 |
| 21 Apr 2008 | MYR | 2.625 | 2.625 | 2.61 | 2.61 | 2.61 | -0.015 (-0.57%) | 41,999 |
| 18 Apr 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.015 (-0.57%) | 3,999 |
| 17 Apr 2008 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.015 (+0.57%) | 2,666 |
| 16 Apr 2008 | MYR | 2.625 | 2.655 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 908,664 |
| 15 Apr 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 470,665 |
| 14 Apr 2008 | MYR | 2.55 | 2.7 | 2.55 | 2.625 | 2.625 | +0.075 (+2.94%) | 529,332 |
| 11 Apr 2008 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 49,333 |
| 10 Apr 2008 | MYR | 2.52 | 2.535 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 83,199 |
| 9 Apr 2008 | MYR | 2.52 | 2.535 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 161,332 |
| 8 Apr 2008 | MYR | 2.565 | 2.565 | 2.52 | 2.52 | 2.52 | -0.045 (-1.75%) | 86,666 |
| 7 Apr 2008 | MYR | 2.58 | 2.595 | 2.565 | 2.565 | 2.565 | -0.03 (-1.16%) | 63,999 |
| 4 Apr 2008 | MYR | 2.61 | 2.61 | 2.595 | 2.595 | 2.595 | -0.015 (-0.57%) | 493,332 |
| 3 Apr 2008 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.015 (-0.57%) | 333,332 |
| 2 Apr 2008 | MYR | 2.64 | 2.64 | 2.595 | 2.625 | 2.625 | 0.0 (0.0%) | 342,665 |
| 1 Apr 2008 | MYR | 2.625 | 2.64 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 381,332 |
| 31 Mar 2008 | MYR | 2.625 | 2.64 | 2.625 | 2.625 | 2.625 | +0.015 (+0.57%) | 482,665 |
| 28 Mar 2008 | MYR | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 59,999 |
| 27 Mar 2008 | MYR | 2.625 | 2.64 | 2.625 | 2.64 | 2.64 | 0.0 (0.0%) | 206,666 |
| 26 Mar 2008 | MYR | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.015 (+0.57%) | 89,333 |
| 25 Mar 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,999 |
| 24 Mar 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 15,999 |
| 21 Mar 2008 | MYR | 2.625 | 2.625 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 62,666 |
| 19 Mar 2008 | MYR | 2.625 | 2.625 | 2.61 | 2.625 | 2.625 | +0.015 (+0.57%) | 103,866 |
| 18 Mar 2008 | MYR | 2.625 | 2.625 | 2.595 | 2.61 | 2.61 | -0.015 (-0.57%) | 139,999 |
| 17 Mar 2008 | MYR | 2.61 | 2.625 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 168,399 |
| 13 Mar 2008 | MYR | 2.625 | 2.625 | 2.595 | 2.625 | 2.625 | -0.06 (-2.23%) | 218,666 |
| 12 Mar 2008 | MYR | 2.7 | 2.715 | 2.67 | 2.685 | 2.685 | +0.06 (+2.29%) | 133,999 |
| 11 Mar 2008 | MYR | 2.625 | 2.685 | 2.625 | 2.625 | 2.625 | -0.03 (-1.13%) | 305,599 |
