Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,999 |
24 Mar 2008 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 15,999 |
21 Mar 2008 | MYR | 2.625 | 2.625 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 62,666 |
19 Mar 2008 | MYR | 2.625 | 2.625 | 2.61 | 2.625 | 2.625 | +0.015 (+0.57%) | 103,866 |
18 Mar 2008 | MYR | 2.625 | 2.625 | 2.595 | 2.61 | 2.61 | -0.015 (-0.57%) | 139,999 |
17 Mar 2008 | MYR | 2.61 | 2.625 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 168,399 |
13 Mar 2008 | MYR | 2.625 | 2.625 | 2.595 | 2.625 | 2.625 | -0.06 (-2.23%) | 218,666 |
12 Mar 2008 | MYR | 2.7 | 2.715 | 2.67 | 2.685 | 2.685 | +0.06 (+2.29%) | 133,999 |
11 Mar 2008 | MYR | 2.625 | 2.685 | 2.625 | 2.625 | 2.625 | -0.03 (-1.13%) | 305,599 |
10 Mar 2008 | MYR | 2.7 | 2.7 | 2.625 | 2.655 | 2.655 | -0.075 (-2.75%) | 251,999 |
7 Mar 2008 | MYR | 2.745 | 2.745 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 895,331 |
6 Mar 2008 | MYR | 2.775 | 2.775 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 568,665 |
5 Mar 2008 | MYR | 2.76 | 2.76 | 2.715 | 2.76 | 2.76 | -0.015 (-0.54%) | 854,664 |
4 Mar 2008 | MYR | 2.64 | 2.775 | 2.64 | 2.775 | 2.775 | -0.015 (-0.54%) | 49,333 |
3 Mar 2008 | MYR | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | -0.015 (-0.53%) | 386 |
29 Feb 2008 | MYR | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 10,666 |
28 Feb 2008 | MYR | 2.775 | 2.805 | 2.775 | 2.805 | 2.805 | +0.03 (+1.08%) | 767,998 |
27 Feb 2008 | MYR | 2.85 | 2.85 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 279,999 |
26 Feb 2008 | MYR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.075 (+2.78%) | 17,333 |
25 Feb 2008 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 45,999 |
22 Feb 2008 | MYR | 2.82 | 2.82 | 2.64 | 2.7 | 2.7 | -0.15 (-5.26%) | 748,931 |
21 Feb 2008 | MYR | 2.85 | 2.88 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 811,331 |
20 Feb 2008 | MYR | 2.91 | 2.925 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 466,665 |
19 Feb 2008 | MYR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 113,999 |
18 Feb 2008 | MYR | 2.85 | 2.91 | 2.85 | 2.91 | 2.91 | -0.015 (-0.51%) | 11,333 |
15 Feb 2008 | MYR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 11,999 |
14 Feb 2008 | MYR | 2.91 | 2.925 | 2.91 | 2.925 | 2.925 | 0.0 (0.0%) | 153,332 |
13 Feb 2008 | MYR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 426,665 |
12 Feb 2008 | MYR | 2.925 | 2.925 | 2.91 | 2.925 | 2.925 | -0.015 (-0.51%) | 733,331 |
11 Feb 2008 | MYR | 2.925 | 2.94 | 2.925 | 2.94 | 2.94 | +0.015 (+0.51%) | 13,999 |