| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | MYR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 144,132 |
| 4 Feb 2008 | MYR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.015 (+0.52%) | 30,666 |
| 31 Jan 2008 | MYR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.015 (-0.51%) | 3,999 |
| 30 Jan 2008 | MYR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 136,532 |
| 29 Jan 2008 | MYR | 2.91 | 2.925 | 2.91 | 2.925 | 2.925 | +0.015 (+0.52%) | 56,666 |
| 28 Jan 2008 | MYR | 2.94 | 2.94 | 2.895 | 2.91 | 2.91 | -0.03 (-1.02%) | 39,999 |
| 25 Jan 2008 | MYR | 2.925 | 2.94 | 2.925 | 2.94 | 2.94 | +0.015 (+0.51%) | 83,466 |
| 24 Jan 2008 | MYR | 2.85 | 2.925 | 2.85 | 2.925 | 2.925 | +0.075 (+2.63%) | 913,997 |
| 23 Jan 2008 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 2.85 | 2.91 | 2.805 | 2.85 | 2.85 | -0.075 (-2.56%) | 953,464 |
| 21 Jan 2008 | MYR | 2.925 | 2.925 | 2.895 | 2.925 | 2.925 | -0.03 (-1.02%) | 671,198 |
| 18 Jan 2008 | MYR | 2.94 | 2.955 | 2.925 | 2.955 | 2.955 | 0.0 (0.0%) | 163,866 |
| 17 Jan 2008 | MYR | 2.925 | 2.97 | 2.925 | 2.955 | 2.955 | 0.0 (0.0%) | 235,999 |
| 16 Jan 2008 | MYR | 2.925 | 2.97 | 2.925 | 2.955 | 2.955 | -0.03 (-1.01%) | 1,526,662 |
| 15 Jan 2008 | MYR | 2.985 | 3.03 | 2.985 | 2.985 | 2.985 | 0.0 (0.0%) | 993,197 |
| 14 Jan 2008 | MYR | 2.985 | 3.03 | 2.97 | 2.985 | 2.985 | +0.015 (+0.51%) | 992,797 |
| 11 Jan 2008 | MYR | 2.985 | 2.985 | 2.925 | 2.97 | 2.97 | +0.045 (+1.54%) | 400,398 |
| 9 Jan 2008 | MYR | 2.94 | 2.94 | 2.925 | 2.925 | 2.925 | -0.03 (-1.02%) | 296,532 |
| 8 Jan 2008 | MYR | 2.925 | 2.955 | 2.88 | 2.955 | 2.955 | +0.03 (+1.03%) | 101,333 |
| 7 Jan 2008 | MYR | 2.925 | 2.94 | 2.895 | 2.925 | 2.925 | 0.0 (0.0%) | 152,666 |
| 4 Jan 2008 | MYR | 2.925 | 2.925 | 2.91 | 2.925 | 2.925 | -0.015 (-0.51%) | 353,332 |
| 3 Jan 2008 | MYR | 2.94 | 2.94 | 2.925 | 2.94 | 2.94 | 0.0 (0.0%) | 145,332 |
| 2 Jan 2008 | MYR | 2.895 | 2.94 | 2.895 | 2.94 | 2.94 | -0.015 (-0.51%) | 82,666 |
| 31 Dec 2007 | MYR | 2.97 | 2.97 | 2.925 | 2.955 | 2.955 | -0.045 (-1.50%) | 355,865 |
| 28 Dec 2007 | MYR | 2.865 | 3 | 2.865 | 3 | 3 | +0.075 (+2.56%) | 88,933 |
| 27 Dec 2007 | MYR | 2.805 | 2.925 | 2.805 | 2.925 | 2.925 | +0.105 (+3.72%) | 334,132 |
| 26 Dec 2007 | MYR | 2.805 | 2.82 | 2.805 | 2.82 | 2.82 | +0.03 (+1.08%) | 35,333 |
| 24 Dec 2007 | MYR | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 121,333 |
| 21 Dec 2007 | MYR | 2.82 | 2.82 | 2.805 | 2.82 | 2.82 | 0.0 (0.0%) | 71,999 |
| 19 Dec 2007 | MYR | 2.82 | 2.82 | 2.805 | 2.82 | 2.82 | 0.0 (0.0%) | 133,333 |
