| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | MYR | 1.0575 | 1.065 | 1.05 | 1.065 | 1.065 | +0.007 (+0.71%) | 74,666 |
| 28 Dec 2006 | MYR | 1.0575 | 1.0575 | 1.05 | 1.0575 | 1.0575 | -0.007 (-0.70%) | 113,466 |
| 27 Dec 2006 | MYR | 1.0575 | 1.065 | 1.05 | 1.065 | 1.065 | 0.0 (0.0%) | 177,466 |
| 26 Dec 2006 | MYR | 1.065 | 1.065 | 1.05 | 1.065 | 1.065 | +0.007 (+0.71%) | 102,533 |
| 25 Dec 2006 | MYR | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 1.035 | 1.065 | 1.035 | 1.0575 | 1.0575 | +0.015 (+1.44%) | 282,932 |
| 21 Dec 2006 | MYR | 1.0275 | 1.0425 | 1.0275 | 1.0425 | 1.0425 | +0.007 (+0.72%) | 79,466 |
| 20 Dec 2006 | MYR | 1.0275 | 1.0425 | 1.0275 | 1.035 | 1.035 | +0.022 (+2.22%) | 97,333 |
| 19 Dec 2006 | MYR | 1.0275 | 1.0275 | 1.0125 | 1.0125 | 1.0125 | -0.03 (-2.88%) | 170,666 |
| 18 Dec 2006 | MYR | 1.0575 | 1.0575 | 1.02 | 1.0425 | 1.0425 | 0.0 (0.0%) | 155,999 |
| 15 Dec 2006 | MYR | 1.005 | 1.0875 | 1.005 | 1.0425 | 1.0425 | +0.03 (+2.96%) | 190,132 |
| 14 Dec 2006 | MYR | 1.005 | 1.0125 | 0.99 | 1.0125 | 1.0125 | 0.0 (0.0%) | 98,799 |
| 13 Dec 2006 | MYR | 0.99 | 1.0125 | 0.975 | 1.0125 | 1.0125 | -0.007 (-0.74%) | 79,999 |
| 12 Dec 2006 | MYR | 1.005 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 31,199 |
| 11 Dec 2006 | MYR | 1.005 | 1.02 | 0.9975 | 1.02 | 1.02 | +0.007 (+0.74%) | 49,466 |
| 8 Dec 2006 | MYR | 1.0125 | 1.0125 | 0.9825 | 1.0125 | 1.0125 | 0.0 (0.0%) | 51,999 |
| 7 Dec 2006 | MYR | 1.0125 | 1.0125 | 0.975 | 1.0125 | 1.0125 | -0.015 (-1.46%) | 68,133 |
| 6 Dec 2006 | MYR | 1.035 | 1.035 | 1.0125 | 1.0275 | 1.0275 | -0.015 (-1.44%) | 42,799 |
| 5 Dec 2006 | MYR | 1.0425 | 1.0425 | 1.02 | 1.0425 | 1.0425 | 0.0 (0.0%) | 77,466 |
| 4 Dec 2006 | MYR | 0.9975 | 1.0425 | 0.9975 | 1.0425 | 1.0425 | +0.037 (+3.73%) | 1,303,463 |
| 1 Dec 2006 | MYR | 0.975 | 1.005 | 0.9675 | 1.005 | 1.005 | -0.007 (-0.74%) | 35,999 |
| 30 Nov 2006 | MYR | 1.0125 | 1.0125 | 0.99 | 1.0125 | 1.0125 | 0.0 (0.0%) | 77,466 |
| 29 Nov 2006 | MYR | 0.99 | 1.0125 | 0.99 | 1.0125 | 1.0125 | +0.015 (+1.50%) | 230,799 |
| 28 Nov 2006 | MYR | 0.975 | 1.05 | 0.975 | 0.9975 | 0.9975 | +0.022 (+2.31%) | 694,798 |
| 27 Nov 2006 | MYR | 0.9675 | 0.99 | 0.9525 | 0.975 | 0.975 | +0.022 (+2.36%) | 266,932 |
| 24 Nov 2006 | MYR | 0.93 | 0.9525 | 0.93 | 0.9525 | 0.9525 | +0.022 (+2.42%) | 615,998 |
| 23 Nov 2006 | MYR | 0.93 | 0.9375 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 266,666 |
| 22 Nov 2006 | MYR | 0.93 | 0.9375 | 0.93 | 0.93 | 0.93 | -0.007 (-0.80%) | 307,999 |
| 21 Nov 2006 | MYR | 0.915 | 0.9375 | 0.915 | 0.9375 | 0.9375 | 0.0 (0.0%) | 399,999 |
| 20 Nov 2006 | MYR | 0.9225 | 0.9375 | 0.9225 | 0.9375 | 0.9375 | +0.007 (+0.81%) | 3,866 |
