Mudajaya Group Bhd Recent Share Price (KLSE:5085)

2 Followers KLSE:5085 - Mudajaya Group Bhd Mudajaya Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2006	MYR	0.8475	0.8475	0.84	0.84	0.84	-0.022 (-2.61%)	19,999
4 Oct 2006	MYR	0.8325	0.8625	0.825	0.8625	0.8625	+0.03 (+3.60%)	122,533
3 Oct 2006	MYR	0.8175	0.8325	0.8175	0.8325	0.8325	0.0 (0.0%)	17,466
2 Oct 2006	MYR	0.825	0.84	0.825	0.8325	0.8325	+0.007 (+0.91%)	37,066
29 Sep 2006	MYR	0.8025	0.825	0.8025	0.825	0.825	-0.022 (-2.65%)	26,799
28 Sep 2006	MYR	0.795	0.8475	0.795	0.8475	0.8475	+0.045 (+5.61%)	133,599
27 Sep 2006	MYR	0.795	0.8025	0.795	0.8025	0.8025	0.0 (0.0%)	29,199
26 Sep 2006	MYR	0.78	0.8025	0.78	0.8025	0.8025	0.0 (0.0%)	6,799
25 Sep 2006	MYR	0.78	0.8025	0.78	0.8025	0.8025	0.0 (0.0%)	25,333
22 Sep 2006	MYR	0.7875	0.8025	0.7875	0.8025	0.8025	+0.007 (+0.94%)	19,999
21 Sep 2006	MYR	0.78	0.795	0.7725	0.795	0.795	-0.015 (-1.85%)	10,933
20 Sep 2006	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
19 Sep 2006	MYR	0.765	0.81	0.765	0.81	0.81	+0.022 (+2.86%)	33,999
18 Sep 2006	MYR	0.7875	0.7875	0.7875	0.7875	0.7875	0.0 (0.0%)	0
15 Sep 2006	MYR	0.7875	0.7875	0.7875	0.7875	0.7875	0.0 (0.0%)	0
14 Sep 2006	MYR	0.765	0.7875	0.75	0.7875	0.7875	+0.022 (+2.94%)	33,599
13 Sep 2006	MYR	0.75	0.765	0.75	0.765	0.765	+0.007 (+0.99%)	11,466
12 Sep 2006	MYR	0.735	0.7575	0.735	0.7575	0.7575	0.0 (0.0%)	3
11 Sep 2006	MYR	0.7575	0.7575	0.7575	0.7575	0.7575	0.0 (0.0%)	0
8 Sep 2006	MYR	0.7575	0.7575	0.7575	0.7575	0.7575	+0.007 (+1%)	9,866
7 Sep 2006	MYR	0.75	0.75	0.75	0.75	0.75	-0.007 (-0.99%)	15,333
6 Sep 2006	MYR	0.7463	0.7575	0.7463	0.7575	0.7575	0.0 (0.0%)	6,799
5 Sep 2006	MYR	0.7575	0.7575	0.7575	0.7575	0.7575	-0.007 (-0.98%)	2,666
4 Sep 2006	MYR	0.75	0.765	0.75	0.765	0.765	+0.007 (+0.99%)	54,533
1 Sep 2006	MYR	0.75	0.7575	0.7388	0.7575	0.7575	0.0 (0.0%)	9,466
31 Aug 2006	MYR	0.7575	0.7575	0.7575	0.7575	0.7575	0.0 (0.0%)	0
30 Aug 2006	MYR	0.7425	0.7575	0.7425	0.7575	0.7575	0.0 (0.0%)	1,333
29 Aug 2006	MYR	0.7388	0.7575	0.7388	0.7575	0.7575	0.0 (0.0%)	10,799
28 Aug 2006	MYR	0.7425	0.7575	0.7425	0.7575	0.7575	0.0 (0.0%)	7,999
25 Aug 2006	MYR	0.7575	0.7575	0.7575	0.7575	0.7575	0.0 (0.0%)	0