Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | MYR | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | +0.007 (+1%) | 133 |
23 Aug 2006 | MYR | 0.75 | 0.75 | 0.7425 | 0.75 | 0.75 | -0.015 (-1.96%) | 34,666 |
22 Aug 2006 | MYR | 0.7425 | 0.765 | 0.7425 | 0.765 | 0.765 | +0.015 (+2%) | 31,199 |
21 Aug 2006 | MYR | 0.7425 | 0.75 | 0.7425 | 0.75 | 0.75 | -0.007 (-0.99%) | 2,799 |
18 Aug 2006 | MYR | 0.735 | 0.7575 | 0.735 | 0.7575 | 0.7575 | -0.007 (-0.98%) | 19,333 |
17 Aug 2006 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.7388 | 0.765 | 0.735 | 0.765 | 0.765 | +0.015 (+2%) | 26,666 |
15 Aug 2006 | MYR | 0.7313 | 0.75 | 0.7313 | 0.75 | 0.75 | 0.0 (0.0%) | 6,666 |
14 Aug 2006 | MYR | 0.7163 | 0.75 | 0.7163 | 0.75 | 0.75 | +0.011 (+1.52%) | 35,866 |
11 Aug 2006 | MYR | 0.7313 | 0.7388 | 0.7275 | 0.7388 | 0.7388 | -0.007 (-1.00%) | 22,666 |
10 Aug 2006 | MYR | 0.7425 | 0.7463 | 0.7275 | 0.7463 | 0.7463 | +0.004 (+0.51%) | 41,999 |
9 Aug 2006 | MYR | 0.7388 | 0.7425 | 0.7313 | 0.7425 | 0.7425 | -0.004 (-0.51%) | 30,666 |
8 Aug 2006 | MYR | 0.7388 | 0.7463 | 0.7388 | 0.7463 | 0.7463 | +0.004 (+0.51%) | 20,399 |
7 Aug 2006 | MYR | 0.735 | 0.7425 | 0.735 | 0.7425 | 0.7425 | +0.004 (+0.50%) | 7,999 |
4 Aug 2006 | MYR | 0.735 | 0.7425 | 0.7313 | 0.7388 | 0.7388 | -0.026 (-3.42%) | 58,799 |
3 Aug 2006 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 133 |
28 Jul 2006 | MYR | 0.735 | 0.7725 | 0.735 | 0.765 | 0.765 | +0.034 (+4.61%) | 60,266 |
27 Jul 2006 | MYR | 0.75 | 0.75 | 0.7313 | 0.7313 | 0.7313 | -0.004 (-0.50%) | 0 |
26 Jul 2006 | MYR | 0.765 | 0.765 | 0.735 | 0.735 | 0.735 | -0.03 (-3.92%) | 0 |
25 Jul 2006 | MYR | 0.7275 | 0.765 | 0.7275 | 0.765 | 0.765 | +0.015 (+2%) | 60,799 |
24 Jul 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.7425 | 0.75 | 0.7425 | 0.75 | 0.75 | -0.015 (-1.96%) | 16,133 |
20 Jul 2006 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 2,799 |
19 Jul 2006 | MYR | 0.7425 | 0.75 | 0.7425 | 0.75 | 0.75 | +0.011 (+1.52%) | 15,999 |
18 Jul 2006 | MYR | 0.72 | 0.7425 | 0.72 | 0.7388 | 0.7388 | -0.004 (-0.50%) | 30 |
17 Jul 2006 | MYR | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.7313 | 0.7463 | 0.7313 | 0.7425 | 0.7425 | -0.007 (-1%) | 7,333 |