Mudajaya Group Bhd Recent Share Price (KLSE:5085)

2 Followers KLSE:5085 - Mudajaya Group Bhd Mudajaya Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2006	MYR	0.7275	0.75	0.7275	0.75	0.75	+0.015 (+2.04%)	12,133
12 Jul 2006	MYR	0.7275	0.7463	0.7275	0.735	0.735	-0.015 (-2%)	43,333
11 Jul 2006	MYR	0.7425	0.75	0.7425	0.75	0.75	+0.004 (+0.50%)	10,799
10 Jul 2006	MYR	0.7463	0.7463	0.7463	0.7463	0.7463	-0.004 (-0.49%)	2,666
7 Jul 2006	MYR	0.765	0.765	0.75	0.75	0.75	0.0 (0.0%)	7,333
6 Jul 2006	MYR	0.7425	0.75	0.7388	0.75	0.75	0.0 (0.0%)	16,133
5 Jul 2006	MYR	0.735	0.75	0.735	0.75	0.75	0.0 (0.0%)	2,933
4 Jul 2006	MYR	0.75	0.75	0.735	0.75	0.75	0.0 (0.0%)	9,466
3 Jul 2006	MYR	0.735	0.75	0.735	0.75	0.75	-0.015 (-1.96%)	3,999
30 Jun 2006	MYR	0.735	0.765	0.735	0.765	0.765	0.0 (0.0%)	1,466
29 Jun 2006	MYR	0.735	0.765	0.735	0.765	0.765	+0.015 (+2%)	16,133
28 Jun 2006	MYR	0.75	0.75	0.75	0.75	0.75	-0.015 (-1.96%)	0
27 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
26 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
23 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
22 Jun 2006	MYR	0.75	0.765	0.75	0.765	0.765	+0.015 (+2%)	2,799
21 Jun 2006	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
20 Jun 2006	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
19 Jun 2006	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
16 Jun 2006	MYR	0.75	0.75	0.75	0.75	0.75	-0.015 (-1.96%)	0
15 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
14 Jun 2006	MYR	0.7575	0.765	0.7425	0.765	0.765	+0.03 (+4.08%)	30,799
13 Jun 2006	MYR	0.735	0.735	0.735	0.735	0.735	-0.03 (-3.92%)	1,333
12 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
9 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
8 Jun 2006	MYR	0.7425	0.765	0.7425	0.765	0.765	0.0 (0.0%)	25,866
7 Jun 2006	MYR	0.7425	0.765	0.7425	0.765	0.765	0.0 (0.0%)	19,466
6 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
5 Jun 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
2 Jun 2006	MYR	0.7425	0.765	0.7425	0.765	0.765	+0.007 (+0.99%)	15,199