Mudajaya Group Bhd Recent Share Price (KLSE:5085)

2 Followers KLSE:5085 - Mudajaya Group Bhd Mudajaya Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2006	MYR	0.7575	0.7575	0.7575	0.7575	0.7575	0.0 (0.0%)	0
31 May 2006	MYR	0.7575	0.7575	0.75	0.7575	0.7575	0.0 (0.0%)	79,999
30 May 2006	MYR	0.7575	0.7575	0.7575	0.7575	0.7575	+0.011 (+1.50%)	1,333
29 May 2006	MYR	0.75	0.75	0.7463	0.7463	0.7463	-0.019 (-2.44%)	0
26 May 2006	MYR	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
25 May 2006	MYR	0.75	0.765	0.75	0.765	0.765	+0.022 (+3.03%)	65,333
24 May 2006	MYR	0.735	0.7575	0.735	0.7425	0.7425	-0.015 (-1.98%)	15,999
23 May 2006	MYR	0.7425	0.7575	0.7425	0.7575	0.7575	-0.007 (-0.98%)	11,999
22 May 2006	MYR	0.7425	0.765	0.7425	0.765	0.765	-0.007 (-0.97%)	6,799
19 May 2006	MYR	0.7463	0.7725	0.7425	0.7725	0.7725	+0.022 (+3%)	54,399
18 May 2006	MYR	0.75	0.75	0.7425	0.75	0.75	-0.015 (-1.96%)	30,799
17 May 2006	MYR	0.75	0.765	0.75	0.765	0.765	-0.022 (-2.86%)	21,466
16 May 2006	MYR	0.7425	0.7875	0.7388	0.7875	0.7875	+0.03 (+3.96%)	86,133
15 May 2006	MYR	0.7425	0.7575	0.7425	0.7575	0.7575	-0.015 (-1.94%)	8,133
12 May 2006	MYR	0.7725	0.7725	0.7725	0.7725	0.7725	0.0 (0.0%)	0
11 May 2006	MYR	0.75	0.7725	0.7463	0.7725	0.7725	+0.007 (+0.98%)	70,533
10 May 2006	MYR	0.735	0.765	0.72	0.765	0.765	0.0 (0.0%)	126,666
9 May 2006	MYR	0.75	0.765	0.75	0.765	0.765	+0.007 (+0.99%)	75,999
8 May 2006	MYR	0.7575	0.7575	0.75	0.7575	0.7575	-0.007 (-0.98%)	37,466
5 May 2006	MYR	0.7425	0.7725	0.7425	0.765	0.765	-0.022 (-2.86%)	211,999
4 May 2006	MYR	0.7275	0.7875	0.7275	0.7875	0.7875	+0.022 (+2.94%)	48,266
3 May 2006	MYR	0.7388	0.765	0.7388	0.765	0.765	+0.034 (+4.61%)	78,799
2 May 2006	MYR	0.7313	0.7313	0.7163	0.7313	0.7313	+0.011 (+1.57%)	71,733
1 May 2006	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
28 Apr 2006	MYR	0.7125	0.7275	0.7125	0.72	0.72	-0.015 (-2.04%)	18,666
27 Apr 2006	MYR	0.72	0.735	0.72	0.735	0.735	+0.019 (+2.61%)	1,466
26 Apr 2006	MYR	0.7388	0.7388	0.7163	0.7163	0.7163	-0.022 (-3.05%)	0
25 Apr 2006	MYR	0.7388	0.7425	0.7163	0.7388	0.7388	-0.026 (-3.42%)	197,199
24 Apr 2006	MYR	0.75	0.765	0.75	0.765	0.765	0.0 (0.0%)	41,599
21 Apr 2006	MYR	0.75	0.765	0.75	0.765	0.765	+0.03 (+4.08%)	29,333