Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | MYR | 0.765 | 0.7875 | 0.765 | 0.7875 | 0.7875 | +0.007 (+0.96%) | 2,799 |
8 Mar 2006 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 35,999 |
7 Mar 2006 | MYR | 0.7875 | 0.8175 | 0.7875 | 0.81 | 0.81 | -0.03 (-3.57%) | 74,666 |
6 Mar 2006 | MYR | 0.75 | 0.84 | 0.7463 | 0.84 | 0.84 | +0.06 (+7.69%) | 413,332 |
3 Mar 2006 | MYR | 0.7875 | 0.7875 | 0.78 | 0.78 | 0.78 | +0.007 (+0.97%) | 13,333 |
2 Mar 2006 | MYR | 0.8175 | 0.8175 | 0.7725 | 0.7725 | 0.7725 | -0.007 (-0.96%) | 0 |
1 Mar 2006 | MYR | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | -0.052 (-6.31%) | 0 |
28 Feb 2006 | MYR | 0.825 | 0.8325 | 0.825 | 0.8325 | 0.8325 | +0.06 (+7.77%) | 189,199 |
27 Feb 2006 | MYR | 0.825 | 0.825 | 0.7725 | 0.7725 | 0.7725 | +0.007 (+0.98%) | 0 |
24 Feb 2006 | MYR | 0.825 | 0.825 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 0 |
23 Feb 2006 | MYR | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Feb 2006 | MYR | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Feb 2006 | MYR | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | -0.045 (-5.45%) | 0 |
20 Feb 2006 | MYR | 0.8025 | 0.825 | 0.8025 | 0.825 | 0.825 | +0.022 (+2.80%) | 4,133 |
17 Feb 2006 | MYR | 0.84 | 0.84 | 0.8025 | 0.8025 | 0.8025 | -0.037 (-4.46%) | 0 |
16 Feb 2006 | MYR | 0.795 | 0.84 | 0.795 | 0.84 | 0.84 | +0.015 (+1.82%) | 4,133 |
15 Feb 2006 | MYR | 0.84 | 0.8475 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,092,930 |
14 Feb 2006 | MYR | 0.795 | 0.8325 | 0.795 | 0.825 | 0.825 | -0.015 (-1.79%) | 399 |
13 Feb 2006 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.068 (+8.74%) | 9,333 |
10 Feb 2006 | MYR | 0.81 | 0.81 | 0.7725 | 0.7725 | 0.7725 | -0.037 (-4.63%) | 0 |
9 Feb 2006 | MYR | 0.8025 | 0.81 | 0.795 | 0.81 | 0.81 | -0.015 (-1.82%) | 22,799 |
8 Feb 2006 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.03 (+3.77%) | 133 |
7 Feb 2006 | MYR | 0.825 | 0.825 | 0.795 | 0.795 | 0.795 | -0.007 (-0.93%) | 0 |
6 Feb 2006 | MYR | 0.825 | 0.84 | 0.8025 | 0.8025 | 0.8025 | -0.022 (-2.73%) | 22,666 |
3 Feb 2006 | MYR | 0.8475 | 0.8475 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 0 |
2 Feb 2006 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.825 | 0.855 | 0.825 | 0.855 | 0.855 | +0.03 (+3.64%) | 12,133 |