Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | MYR | 0.855 | 0.855 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 0 |
25 Jan 2006 | MYR | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 15,866 |
24 Jan 2006 | MYR | 0.8175 | 0.84 | 0.81 | 0.84 | 0.84 | -0.007 (-0.88%) | 29,333 |
23 Jan 2006 | MYR | 0.81 | 0.8475 | 0.81 | 0.8475 | 0.8475 | +0.015 (+1.80%) | 17,333 |
20 Jan 2006 | MYR | 0.8175 | 0.8325 | 0.8175 | 0.8325 | 0.8325 | -0.015 (-1.77%) | 18,799 |
19 Jan 2006 | MYR | 0.8175 | 0.8475 | 0.8175 | 0.8475 | 0.8475 | 0.0 (0.0%) | 14,799 |
18 Jan 2006 | MYR | 0.8175 | 0.8475 | 0.8175 | 0.8475 | 0.8475 | 0.0 (0.0%) | 8,133 |
17 Jan 2006 | MYR | 0.8025 | 0.8475 | 0.8025 | 0.8475 | 0.8475 | +0.03 (+3.67%) | 12,133 |
16 Jan 2006 | MYR | 0.8475 | 0.8475 | 0.8175 | 0.8175 | 0.8175 | -0.03 (-3.54%) | 0 |
13 Jan 2006 | MYR | 0.825 | 0.8475 | 0.7875 | 0.8475 | 0.8475 | +0.022 (+2.73%) | 54,666 |
12 Jan 2006 | MYR | 0.855 | 0.855 | 0.825 | 0.825 | 0.825 | -0.037 (-4.35%) | 0 |
11 Jan 2006 | MYR | 0.855 | 0.8625 | 0.855 | 0.8625 | 0.8625 | +0.045 (+5.50%) | 15,999 |
10 Jan 2006 | MYR | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.855 | 0.855 | 0.8175 | 0.8175 | 0.8175 | -0.007 (-0.91%) | 3,999 |
6 Jan 2006 | MYR | 0.855 | 0.855 | 0.825 | 0.825 | 0.825 | -0.037 (-4.35%) | 0 |
5 Jan 2006 | MYR | 0.8175 | 0.8625 | 0.8175 | 0.8625 | 0.8625 | +0.068 (+8.49%) | 62,533 |
4 Jan 2006 | MYR | 0.825 | 0.825 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 0.8325 | 0.8325 | 0.795 | 0.795 | 0.795 | -0.052 (-6.19%) | 0 |
30 Dec 2005 | MYR | 0.8175 | 0.8475 | 0.795 | 0.8475 | 0.8475 | +0.022 (+2.73%) | 121,066 |
29 Dec 2005 | MYR | 0.7875 | 0.825 | 0.7875 | 0.825 | 0.825 | 0.0 (0.0%) | 176,932 |
28 Dec 2005 | MYR | 0.7575 | 0.825 | 0.7575 | 0.825 | 0.825 | +0.068 (+8.91%) | 46,133 |
27 Dec 2005 | MYR | 0.7725 | 0.7725 | 0.7575 | 0.7575 | 0.7575 | -0.03 (-3.81%) | 0 |
23 Dec 2005 | MYR | 0.75 | 0.7875 | 0.75 | 0.7875 | 0.7875 | +0.041 (+5.52%) | 24,133 |
22 Dec 2005 | MYR | 0.765 | 0.765 | 0.7463 | 0.7463 | 0.7463 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 0.78 | 0.78 | 0.7463 | 0.7463 | 0.7463 | -0.034 (-4.32%) | 0 |
20 Dec 2005 | MYR | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | -0.015 (-1.89%) | 5,466 |
19 Dec 2005 | MYR | 0.765 | 0.795 | 0.765 | 0.795 | 0.795 | 0.0 (0.0%) | 3,866 |
16 Dec 2005 | MYR | 0.7875 | 0.795 | 0.7875 | 0.795 | 0.795 | 0.0 (0.0%) | 138,532 |
15 Dec 2005 | MYR | 0.7725 | 0.795 | 0.7725 | 0.795 | 0.795 | +0.022 (+2.91%) | 2,799 |
14 Dec 2005 | MYR | 0.795 | 0.795 | 0.7725 | 0.7725 | 0.7725 | 0.0 (0.0%) | 0 |