Mudajaya Group Bhd Recent Share Price (KLSE:5085)

2 Followers KLSE:5085 - Mudajaya Group Bhd Mudajaya Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2005	MYR	0.795	0.795	0.7725	0.7725	0.7725	-0.022 (-2.83%)	0
12 Dec 2005	MYR	0.78	0.795	0.78	0.795	0.795	-0.015 (-1.85%)	5,333
9 Dec 2005	MYR	0.78	0.81	0.78	0.81	0.81	-0.007 (-0.92%)	9,466
8 Dec 2005	MYR	0.78	0.8175	0.78	0.8175	0.8175	0.0 (0.0%)	15,999
7 Dec 2005	MYR	0.765	0.8175	0.765	0.8175	0.8175	+0.007 (+0.93%)	28,133
6 Dec 2005	MYR	0.81	0.81	0.81	0.81	0.81	+0.007 (+0.93%)	133
5 Dec 2005	MYR	0.78	0.8025	0.78	0.8025	0.8025	+0.022 (+2.88%)	1,466
2 Dec 2005	MYR	0.795	0.795	0.78	0.78	0.78	0.0 (0.0%)	0
1 Dec 2005	MYR	0.8025	0.8025	0.78	0.78	0.78	+0.007 (+0.97%)	0
30 Nov 2005	MYR	0.81	0.81	0.7725	0.7725	0.7725	0.0 (0.0%)	0
29 Nov 2005	MYR	0.825	0.825	0.7725	0.7725	0.7725	-0.052 (-6.36%)	0
28 Nov 2005	MYR	0.765	0.825	0.765	0.825	0.825	+0.022 (+2.80%)	15,733
25 Nov 2005	MYR	0.8025	0.8025	0.8025	0.8025	0.8025	+0.007 (+0.94%)	133
24 Nov 2005	MYR	0.7575	0.795	0.7575	0.795	0.795	0.0 (0.0%)	7,999
23 Nov 2005	MYR	0.7725	0.795	0.7725	0.795	0.795	-0.015 (-1.85%)	8,133
22 Nov 2005	MYR	0.7725	0.81	0.7725	0.81	0.81	-0.015 (-1.82%)	10,799
21 Nov 2005	MYR	0.7575	0.825	0.7575	0.825	0.825	+0.03 (+3.77%)	18,266
18 Nov 2005	MYR	0.7575	0.795	0.7575	0.795	0.795	0.0 (0.0%)	22,133
17 Nov 2005	MYR	0.7575	0.795	0.7575	0.795	0.795	+0.037 (+4.95%)	7,733
16 Nov 2005	MYR	0.7875	0.7875	0.7575	0.7575	0.7575	-0.037 (-4.72%)	0
15 Nov 2005	MYR	0.795	0.795	0.795	0.795	0.795	-0.007 (-0.93%)	3,999
14 Nov 2005	MYR	0.7575	0.8025	0.7575	0.8025	0.8025	0.0 (0.0%)	13,333
11 Nov 2005	MYR	0.8025	0.8025	0.8025	0.8025	0.8025	+0.045 (+5.94%)	1,199
10 Nov 2005	MYR	0.8175	0.8175	0.7575	0.7575	0.7575	-0.06 (-7.34%)	0
9 Nov 2005	MYR	0.8175	0.8175	0.8175	0.8175	0.8175	+0.015 (+1.87%)	133
8 Nov 2005	MYR	0.7725	0.8025	0.7725	0.8025	0.8025	+0.03 (+3.88%)	5,466
7 Nov 2005	MYR	0.81	0.81	0.7725	0.7725	0.7725	0.0 (0.0%)	0
2 Nov 2005	MYR	0.8175	0.8175	0.7725	0.7725	0.7725	-0.045 (-5.50%)	0
31 Oct 2005	MYR	0.795	0.8175	0.795	0.8175	0.8175	+0.068 (+9%)	6,799
28 Oct 2005	MYR	0.795	0.795	0.75	0.75	0.75	0.0 (0.0%)	0