Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | MYR | 0.8625 | 0.8625 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
27 Jul 2005 | MYR | 0.87 | 0.87 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 0 |
26 Jul 2005 | MYR | 0.825 | 0.87 | 0.825 | 0.87 | 0.87 | +0.045 (+5.45%) | 2,666 |
25 Jul 2005 | MYR | 0.87 | 0.87 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 0 |
22 Jul 2005 | MYR | 0.8175 | 0.87 | 0.8175 | 0.87 | 0.87 | +0.007 (+0.87%) | 3,999 |
21 Jul 2005 | MYR | 0.8325 | 0.8625 | 0.8325 | 0.8625 | 0.8625 | +0.045 (+5.50%) | 6,666 |
20 Jul 2005 | MYR | 0.8775 | 0.8775 | 0.8175 | 0.8175 | 0.8175 | -0.06 (-6.84%) | 0 |
19 Jul 2005 | MYR | 0.825 | 0.8775 | 0.825 | 0.8775 | 0.8775 | +0.007 (+0.86%) | 6,666 |
18 Jul 2005 | MYR | 0.825 | 0.8775 | 0.825 | 0.87 | 0.87 | +0.045 (+5.45%) | 25,599 |
15 Jul 2005 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.075 (-8.33%) | 3,999 |
14 Jul 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.052 (+6.19%) | 13,333 |
13 Jul 2005 | MYR | 0.81 | 0.8475 | 0.81 | 0.8475 | 0.8475 | 0.0 (0.0%) | 5,466 |
12 Jul 2005 | MYR | 0.8625 | 0.8625 | 0.8475 | 0.8475 | 0.8475 | 0.0 (0.0%) | 9,333 |
11 Jul 2005 | MYR | 0.855 | 0.855 | 0.84 | 0.8475 | 0.8475 | +0.068 (+8.65%) | 26,666 |
8 Jul 2005 | MYR | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Jul 2005 | MYR | 0.825 | 0.825 | 0.78 | 0.78 | 0.78 | -0.045 (-5.45%) | 0 |
6 Jul 2005 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 53,333 |
5 Jul 2005 | MYR | 0.795 | 0.825 | 0.795 | 0.825 | 0.825 | +0.037 (+4.76%) | 53,333 |
4 Jul 2005 | MYR | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | -0.015 (-1.87%) | 2,799 |
1 Jul 2005 | MYR | 0.7725 | 0.8025 | 0.7725 | 0.8025 | 0.8025 | +0.03 (+3.88%) | 26,799 |
30 Jun 2005 | MYR | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | -0.083 (-9.65%) | 3,999 |
29 Jun 2005 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.142 (+20.00%) | 1,333 |
28 Jun 2005 | MYR | 0.8475 | 0.8475 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 0 |
27 Jun 2005 | MYR | 0.855 | 0.855 | 0.7125 | 0.7125 | 0.7125 | -0.045 (-5.94%) | 0 |
24 Jun 2005 | MYR | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | -0.09 (-10.62%) | 1,199 |
23 Jun 2005 | MYR | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | +0.09 (+11.88%) | 1,333 |
22 Jun 2005 | MYR | 0.8475 | 0.8475 | 0.7575 | 0.7575 | 0.7575 | -0.015 (-1.94%) | 0 |
21 Jun 2005 | MYR | 0.825 | 0.825 | 0.7725 | 0.7725 | 0.7725 | +0.007 (+0.98%) | 0 |
20 Jun 2005 | MYR | 0.825 | 0.825 | 0.765 | 0.765 | 0.765 | -0.022 (-2.86%) | 0 |
17 Jun 2005 | MYR | 0.84 | 0.84 | 0.7875 | 0.7875 | 0.7875 | -0.06 (-7.08%) | 0 |