Mudajaya Group Bhd Recent Share Price (KLSE:5085)

3 Followers KLSE:5085 - Mudajaya Group Bhd Mudajaya Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2005	MYR	0.9375	0.9375	0.9375	0.9375	0.9375	0.0 (0.0%)	70,666
17 Mar 2005	MYR	0.93	0.9375	0.93	0.9375	0.9375	0.0 (0.0%)	93,333
16 Mar 2005	MYR	0.9225	0.9375	0.9225	0.9375	0.9375	+0.015 (+1.63%)	81,333
15 Mar 2005	MYR	0.9375	0.9375	0.9225	0.9225	0.9225	-0.015 (-1.60%)	0
14 Mar 2005	MYR	0.9375	0.9375	0.93	0.9375	0.9375	0.0 (0.0%)	106,666
11 Mar 2005	MYR	0.9375	0.9375	0.93	0.9375	0.9375	0.0 (0.0%)	133,333
10 Mar 2005	MYR	0.9375	0.945	0.9375	0.9375	0.9375	0.0 (0.0%)	43,999
9 Mar 2005	MYR	0.9375	0.9375	0.9375	0.9375	0.9375	0.0 (0.0%)	31,333
8 Mar 2005	MYR	0.9375	0.9375	0.9225	0.9375	0.9375	0.0 (0.0%)	131,333
7 Mar 2005	MYR	0.9225	0.945	0.9225	0.9375	0.9375	+0.015 (+1.63%)	177,066
4 Mar 2005	MYR	0.9375	0.945	0.9225	0.9225	0.9225	-0.015 (-1.60%)	73,333
3 Mar 2005	MYR	0.945	0.945	0.93	0.9375	0.9375	0.0 (0.0%)	433,332
2 Mar 2005	MYR	0.945	0.945	0.9375	0.9375	0.9375	0.0 (0.0%)	300,665
1 Mar 2005	MYR	0.945	0.9525	0.9375	0.9375	0.9375	-0.007 (-0.79%)	311,999
28 Feb 2005	MYR	0.9525	0.9525	0.945	0.945	0.945	0.0 (0.0%)	27,866
25 Feb 2005	MYR	0.945	0.945	0.9375	0.945	0.945	0.0 (0.0%)	233,332
24 Feb 2005	MYR	0.945	0.945	0.9375	0.945	0.945	+0.015 (+1.61%)	153,332
23 Feb 2005	MYR	0.9375	0.9375	0.93	0.93	0.93	-0.007 (-0.80%)	109,333
22 Feb 2005	MYR	0.9375	0.9375	0.9375	0.9375	0.9375	-0.007 (-0.79%)	22,666
21 Feb 2005	MYR	0.9375	0.96	0.9375	0.945	0.945	+0.007 (+0.80%)	30,666
18 Feb 2005	MYR	0.9375	0.9375	0.9375	0.9375	0.9375	-0.007 (-0.79%)	45,999
17 Feb 2005	MYR	0.9525	0.9525	0.945	0.945	0.945	0.0 (0.0%)	14,666
16 Feb 2005	MYR	0.9375	0.945	0.9375	0.945	0.945	0.0 (0.0%)	31,999
15 Feb 2005	MYR	0.945	0.945	0.9375	0.945	0.945	0.0 (0.0%)	33,999
14 Feb 2005	MYR	0.945	0.945	0.945	0.945	0.945	+0.007 (+0.80%)	3,999
8 Feb 2005	MYR	0.9375	0.9375	0.9375	0.9375	0.9375	0.0 (0.0%)	7,999
7 Feb 2005	MYR	0.93	0.9375	0.93	0.9375	0.9375	0.0 (0.0%)	26,666
4 Feb 2005	MYR	0.9375	0.9375	0.9375	0.9375	0.9375	0.0 (0.0%)	1,333
3 Feb 2005	MYR	0.9375	0.9375	0.9375	0.9375	0.9375	0.0 (0.0%)	11,999
2 Feb 2005	MYR	0.945	0.945	0.9375	0.9375	0.9375	-0.007 (-0.79%)	41,333