Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | MYR | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.0 (0.0%) | 34,666 |
24 Jan 2005 | MYR | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.0 (0.0%) | 19,999 |
20 Jan 2005 | MYR | 0.945 | 0.9525 | 0.945 | 0.9525 | 0.9525 | +0.007 (+0.79%) | 30,399 |
19 Jan 2005 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 25,333 |
18 Jan 2005 | MYR | 0.945 | 0.9525 | 0.945 | 0.945 | 0.945 | -0.007 (-0.79%) | 41,333 |
17 Jan 2005 | MYR | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | -0.007 (-0.78%) | 19,999 |
14 Jan 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 13,333 |
13 Jan 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 35,999 |
12 Jan 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 42,666 |
11 Jan 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,333 |
10 Jan 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,333 |
7 Jan 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,333 |
6 Jan 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 3,999 |
5 Jan 2005 | MYR | 0.9675 | 0.975 | 0.9675 | 0.9675 | 0.9675 | -0.015 (-1.53%) | 22,666 |
4 Jan 2005 | MYR | 0.96 | 1.0275 | 0.96 | 0.9825 | 0.9825 | +0.015 (+1.55%) | 1,631,995 |
3 Jan 2005 | MYR | 0.975 | 0.975 | 0.9675 | 0.9675 | 0.9675 | -0.083 (-7.86%) | 91,999 |
31 Dec 2004 | MYR | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.083 (+8.53%) | 1,395,996 |
30 Dec 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | +0.068 (+7.50%) | 26,666 |
29 Dec 2004 | MYR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Dec 2004 | MYR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.007 (-0.83%) | 0 |
27 Dec 2004 | MYR | 0.96 | 0.96 | 0.9075 | 0.9075 | 0.9075 | -0.06 (-6.20%) | 0 |
24 Dec 2004 | MYR | 0.96 | 0.975 | 0.96 | 0.9675 | 0.9675 | +0.06 (+6.61%) | 133,333 |
23 Dec 2004 | MYR | 0.9525 | 0.9525 | 0.9075 | 0.9075 | 0.9075 | -0.06 (-6.20%) | 0 |
22 Dec 2004 | MYR | 0.9375 | 0.9675 | 0.9375 | 0.9675 | 0.9675 | -0.007 (-0.77%) | 51,999 |
21 Dec 2004 | MYR | 0.9525 | 0.975 | 0.945 | 0.975 | 0.975 | +0.022 (+2.36%) | 102,666 |
20 Dec 2004 | MYR | 0.9225 | 0.9525 | 0.9225 | 0.9525 | 0.9525 | +0.022 (+2.42%) | 18,533 |
17 Dec 2004 | MYR | 0.9 | 0.93 | 0.885 | 0.93 | 0.93 | +0.03 (+3.33%) | 27,599 |
16 Dec 2004 | MYR | 0.9075 | 0.9075 | 0.9 | 0.9 | 0.9 | -0.007 (-0.83%) | 14,666 |
15 Dec 2004 | MYR | 0.93 | 0.93 | 0.9075 | 0.9075 | 0.9075 | -0.037 (-3.97%) | 0 |
14 Dec 2004 | MYR | 0.93 | 0.945 | 0.915 | 0.945 | 0.945 | -0.015 (-1.56%) | 116,799 |