3 Followers KLSE:5085 - Mudajaya Group Bhd Mudajaya Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2005 MYR 0.9525 0.9525 0.9525 0.9525 0.9525 0.0 (0.0%) 34,666
24 Jan 2005 MYR 0.9525 0.9525 0.9525 0.9525 0.9525 0.0 (0.0%) 19,999
20 Jan 2005 MYR 0.945 0.9525 0.945 0.9525 0.9525 +0.007 (+0.79%) 30,399
19 Jan 2005 MYR 0.945 0.945 0.945 0.945 0.945 0.0 (0.0%) 25,333
18 Jan 2005 MYR 0.945 0.9525 0.945 0.945 0.945 -0.007 (-0.79%) 41,333
17 Jan 2005 MYR 0.9525 0.9525 0.9525 0.9525 0.9525 -0.007 (-0.78%) 19,999
14 Jan 2005 MYR 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 13,333
13 Jan 2005 MYR 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 35,999
12 Jan 2005 MYR 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 42,666
11 Jan 2005 MYR 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 1,333
10 Jan 2005 MYR 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 5,333
7 Jan 2005 MYR 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 5,333
6 Jan 2005 MYR 0.96 0.96 0.96 0.96 0.96 -0.007 (-0.78%) 3,999
5 Jan 2005 MYR 0.9675 0.975 0.9675 0.9675 0.9675 -0.015 (-1.53%) 22,666
4 Jan 2005 MYR 0.96 1.0275 0.96 0.9825 0.9825 +0.015 (+1.55%) 1,631,995
3 Jan 2005 MYR 0.975 0.975 0.9675 0.9675 0.9675 -0.083 (-7.86%) 91,999
31 Dec 2004 MYR 0.96 1.05 0.96 1.05 1.05 +0.083 (+8.53%) 1,395,996
30 Dec 2004 MYR 0.96 0.9675 0.96 0.9675 0.9675 +0.068 (+7.50%) 26,666
29 Dec 2004 MYR 0.96 0.96 0.9 0.9 0.9 0.0 (0.0%) 0
28 Dec 2004 MYR 0.96 0.96 0.9 0.9 0.9 -0.007 (-0.83%) 0
27 Dec 2004 MYR 0.96 0.96 0.9075 0.9075 0.9075 -0.06 (-6.20%) 0
24 Dec 2004 MYR 0.96 0.975 0.96 0.9675 0.9675 +0.06 (+6.61%) 133,333
23 Dec 2004 MYR 0.9525 0.9525 0.9075 0.9075 0.9075 -0.06 (-6.20%) 0
22 Dec 2004 MYR 0.9375 0.9675 0.9375 0.9675 0.9675 -0.007 (-0.77%) 51,999
21 Dec 2004 MYR 0.9525 0.975 0.945 0.975 0.975 +0.022 (+2.36%) 102,666
20 Dec 2004 MYR 0.9225 0.9525 0.9225 0.9525 0.9525 +0.022 (+2.42%) 18,533
17 Dec 2004 MYR 0.9 0.93 0.885 0.93 0.93 +0.03 (+3.33%) 27,599
16 Dec 2004 MYR 0.9075 0.9075 0.9 0.9 0.9 -0.007 (-0.83%) 14,666
15 Dec 2004 MYR 0.93 0.93 0.9075 0.9075 0.9075 -0.037 (-3.97%) 0
14 Dec 2004 MYR 0.93 0.945 0.915 0.945 0.945 -0.015 (-1.56%) 116,799



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms