Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | MYR | 0.9825 | 0.99 | 0.9825 | 0.99 | 0.99 | +0.007 (+0.76%) | 150,399 |
25 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.007 (-0.76%) | 117,733 |
22 Oct 2004 | MYR | 0.9825 | 0.99 | 0.9825 | 0.99 | 0.99 | +0.007 (+0.76%) | 107,999 |
21 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 35,999 |
20 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 91,066 |
19 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.007 (-0.76%) | 86,666 |
18 Oct 2004 | MYR | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 118,666 |
15 Oct 2004 | MYR | 0.9825 | 0.99 | 0.9825 | 0.99 | 0.99 | +0.007 (+0.76%) | 26,666 |
14 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 342,665 |
13 Oct 2004 | MYR | 0.975 | 0.99 | 0.975 | 0.9825 | 0.9825 | 0.0 (0.0%) | 41,333 |
12 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 202,666 |
11 Oct 2004 | MYR | 0.975 | 0.9825 | 0.975 | 0.9825 | 0.9825 | 0.0 (0.0%) | 61,333 |
8 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 57,333 |
7 Oct 2004 | MYR | 0.975 | 0.9825 | 0.975 | 0.9825 | 0.9825 | +0.007 (+0.77%) | 23,999 |
6 Oct 2004 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 23,999 |
5 Oct 2004 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.007 (-0.76%) | 11,999 |
4 Oct 2004 | MYR | 0.975 | 0.9825 | 0.975 | 0.9825 | 0.9825 | 0.0 (0.0%) | 89,333 |
1 Oct 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.007 (-0.76%) | 170,399 |
30 Sep 2004 | MYR | 0.9825 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 197,332 |
29 Sep 2004 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 15,333 |
28 Sep 2004 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 54,666 |
27 Sep 2004 | MYR | 1.0125 | 1.02 | 0.975 | 0.975 | 0.975 | -0.03 (-2.99%) | 70,666 |
24 Sep 2004 | MYR | 0.9675 | 1.005 | 0.9675 | 1.005 | 1.005 | +0.037 (+3.88%) | 328,665 |
23 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 19,999 |
22 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.96 | 0.9675 | 0.9675 | -0.007 (-0.77%) | 163,999 |
21 Sep 2004 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.007 (+0.78%) | 43,999 |
20 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.96 | 0.9675 | 0.9675 | -0.007 (-0.77%) | 93,333 |
17 Sep 2004 | MYR | 0.9675 | 0.975 | 0.9675 | 0.975 | 0.975 | +0.007 (+0.78%) | 202,266 |
16 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 139,999 |
15 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 121,333 |