Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | MYR | 0.9525 | 0.975 | 0.945 | 0.975 | 0.975 | +0.022 (+2.36%) | 102,666 |
20 Dec 2004 | MYR | 0.9225 | 0.9525 | 0.9225 | 0.9525 | 0.9525 | +0.022 (+2.42%) | 18,533 |
17 Dec 2004 | MYR | 0.9 | 0.93 | 0.885 | 0.93 | 0.93 | +0.03 (+3.33%) | 27,599 |
16 Dec 2004 | MYR | 0.9075 | 0.9075 | 0.9 | 0.9 | 0.9 | -0.007 (-0.83%) | 14,666 |
15 Dec 2004 | MYR | 0.93 | 0.93 | 0.9075 | 0.9075 | 0.9075 | -0.037 (-3.97%) | 0 |
14 Dec 2004 | MYR | 0.93 | 0.945 | 0.915 | 0.945 | 0.945 | -0.015 (-1.56%) | 116,799 |
13 Dec 2004 | MYR | 0.9225 | 0.96 | 0.915 | 0.96 | 0.96 | +0.007 (+0.79%) | 100,133 |
10 Dec 2004 | MYR | 0.93 | 0.9525 | 0.9225 | 0.9525 | 0.9525 | -0.007 (-0.78%) | 56,133 |
9 Dec 2004 | MYR | 0.9375 | 0.96 | 0.9225 | 0.96 | 0.96 | -0.015 (-1.54%) | 149,332 |
8 Dec 2004 | MYR | 0.9525 | 0.975 | 0.9525 | 0.975 | 0.975 | +0.037 (+4%) | 45,333 |
7 Dec 2004 | MYR | 0.945 | 0.9525 | 0.9375 | 0.9375 | 0.9375 | -0.007 (-0.79%) | 102,666 |
6 Dec 2004 | MYR | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 83,999 |
3 Dec 2004 | MYR | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.022 (+2.40%) | 27,999 |
2 Dec 2004 | MYR | 0.9375 | 0.945 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 284,532 |
1 Dec 2004 | MYR | 0.9375 | 0.945 | 0.9375 | 0.9375 | 0.9375 | -0.015 (-1.57%) | 73,999 |
30 Nov 2004 | MYR | 0.945 | 0.96 | 0.9375 | 0.9525 | 0.9525 | 0.0 (0.0%) | 87,999 |
29 Nov 2004 | MYR | 0.96 | 0.96 | 0.9525 | 0.9525 | 0.9525 | -0.022 (-2.31%) | 11,999 |
26 Nov 2004 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 26,666 |
25 Nov 2004 | MYR | 0.975 | 0.9825 | 0.975 | 0.975 | 0.975 | -0.007 (-0.76%) | 57,333 |
24 Nov 2004 | MYR | 0.975 | 0.9825 | 0.975 | 0.9825 | 0.9825 | +0.007 (+0.77%) | 77,333 |
23 Nov 2004 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 46,666 |
22 Nov 2004 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 50,666 |
19 Nov 2004 | MYR | 0.9675 | 0.9675 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 22,666 |
18 Nov 2004 | MYR | 0.975 | 0.975 | 0.9675 | 0.9675 | 0.9675 | -0.007 (-0.77%) | 7,999 |
17 Nov 2004 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | -0.007 (-0.76%) | 6,666 |
16 Nov 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.99 | 0.99 | 0.9825 | 0.9825 | 0.9825 | -0.007 (-0.76%) | 42,666 |