Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.96 | 0.9675 | 0.9675 | -0.007 (-0.77%) | 163,999 |
21 Sep 2004 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.007 (+0.78%) | 43,999 |
20 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.96 | 0.9675 | 0.9675 | -0.007 (-0.77%) | 93,333 |
17 Sep 2004 | MYR | 0.9675 | 0.975 | 0.9675 | 0.975 | 0.975 | +0.007 (+0.78%) | 202,266 |
16 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 139,999 |
15 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 121,333 |
14 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.96 | 0.9675 | 0.9675 | +0.007 (+0.78%) | 222,666 |
13 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 15,999 |
10 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | +0.007 (+0.78%) | 166,532 |
9 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 55,999 |
8 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 121,333 |
7 Sep 2004 | MYR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 55,466 |
6 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 50,666 |
3 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 83,999 |
2 Sep 2004 | MYR | 0.9525 | 0.9675 | 0.9525 | 0.9675 | 0.9675 | +0.007 (+0.78%) | 31,999 |
1 Sep 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 29,066 |
31 Aug 2004 | MYR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 61,999 |
27 Aug 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | +0.007 (+0.78%) | 79,999 |
26 Aug 2004 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 105,599 |
25 Aug 2004 | MYR | 0.9525 | 0.96 | 0.9525 | 0.96 | 0.96 | 0.0 (0.0%) | 25,333 |
24 Aug 2004 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 37,333 |
23 Aug 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 37,999 |
20 Aug 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | 0.0 (0.0%) | 267,332 |
19 Aug 2004 | MYR | 0.96 | 0.9675 | 0.96 | 0.9675 | 0.9675 | +0.007 (+0.78%) | 78,666 |
18 Aug 2004 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 131,066 |
17 Aug 2004 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 39,999 |
16 Aug 2004 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 238,932 |
13 Aug 2004 | MYR | 0.96 | 0.9675 | 0.9525 | 0.9675 | 0.9675 | +0.007 (+0.78%) | 150,666 |
12 Aug 2004 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 54,666 |