Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 41,400 |
9 Aug 2018 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 99,400 |
8 Aug 2018 | MYR | 0.555 | 0.57 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 234,500 |
7 Aug 2018 | MYR | 0.545 | 0.565 | 0.545 | 0.565 | 0.565 | +0.035 (+6.60%) | 66,400 |
6 Aug 2018 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 19,000 |
3 Aug 2018 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Aug 2018 | MYR | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 118,000 |
1 Aug 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
31 Jul 2018 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Jul 2018 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 17,000 |
27 Jul 2018 | MYR | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 86,900 |
26 Jul 2018 | MYR | 0.605 | 0.61 | 0.56 | 0.575 | 0.575 | -0.03 (-4.96%) | 302,700 |
25 Jul 2018 | MYR | 0.58 | 0.61 | 0.575 | 0.605 | 0.605 | +0.03 (+5.22%) | 745,800 |
24 Jul 2018 | MYR | 0.55 | 0.58 | 0.55 | 0.575 | 0.575 | +0.03 (+5.50%) | 616,200 |
23 Jul 2018 | MYR | 0.515 | 0.55 | 0.51 | 0.545 | 0.545 | +0.03 (+5.83%) | 436,600 |
20 Jul 2018 | MYR | 0.52 | 0.52 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 124,200 |
19 Jul 2018 | MYR | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 170,800 |
18 Jul 2018 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 49,500 |
17 Jul 2018 | MYR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 48,400 |
16 Jul 2018 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 79,400 |
13 Jul 2018 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 185,000 |
12 Jul 2018 | MYR | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 231,000 |
11 Jul 2018 | MYR | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 273,000 |
10 Jul 2018 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 30,000 |
9 Jul 2018 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 40,000 |
6 Jul 2018 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 676,000 |
5 Jul 2018 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 90,400 |
4 Jul 2018 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 47,600 |
3 Jul 2018 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 43,600 |
2 Jul 2018 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 64,700 |