Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 May 2018 | MYR | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | +0.07 (+10.94%) | 337,800 |
8 May 2018 | MYR | 0.635 | 0.64 | 0.62 | 0.64 | 0.64 | +0.005 (+0.79%) | 99,500 |
7 May 2018 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 130,000 |
4 May 2018 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 34,400 |
3 May 2018 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 11,000 |
2 May 2018 | MYR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 133,500 |
30 Apr 2018 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 16,900 |
27 Apr 2018 | MYR | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 67,700 |
26 Apr 2018 | MYR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 66,000 |
25 Apr 2018 | MYR | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 95,200 |
24 Apr 2018 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 43,000 |
23 Apr 2018 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 57,100 |
20 Apr 2018 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 50,700 |
19 Apr 2018 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 30,600 |
18 Apr 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 11,000 |
17 Apr 2018 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 99,700 |
16 Apr 2018 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 9,600 |
13 Apr 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 27,200 |
11 Apr 2018 | MYR | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.06 (+8.96%) | 182,100 |
10 Apr 2018 | MYR | 0.65 | 0.675 | 0.645 | 0.67 | 0.67 | +0.04 (+6.35%) | 105,900 |
9 Apr 2018 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,000 |
6 Apr 2018 | MYR | 0.66 | 0.665 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 122,600 |
5 Apr 2018 | MYR | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 195,500 |
4 Apr 2018 | MYR | 0.705 | 0.705 | 0.67 | 0.67 | 0.67 | -0.035 (-4.96%) | 119,500 |
3 Apr 2018 | MYR | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 91,500 |
2 Apr 2018 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 153,300 |
30 Mar 2018 | MYR | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 138,000 |
29 Mar 2018 | MYR | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 168,000 |