Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 43,200 |
20 Oct 2016 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 83,900 |
19 Oct 2016 | MYR | 1 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 129,000 |
18 Oct 2016 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 101,000 |
17 Oct 2016 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 215,600 |
14 Oct 2016 | MYR | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 78,400 |
13 Oct 2016 | MYR | 1 | 1 | 0.975 | 0.98 | 0.98 | -0.015 (-1.51%) | 462,700 |
12 Oct 2016 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 93,000 |
11 Oct 2016 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 66,000 |
10 Oct 2016 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 76,300 |
7 Oct 2016 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 235,500 |
6 Oct 2016 | MYR | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 162,000 |
5 Oct 2016 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 413,700 |
4 Oct 2016 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 98,200 |
30 Sep 2016 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 136,000 |
29 Sep 2016 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 85,000 |
28 Sep 2016 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 80,400 |
27 Sep 2016 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 159,000 |
26 Sep 2016 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 275,600 |
23 Sep 2016 | MYR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 105,400 |
22 Sep 2016 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 135,000 |
21 Sep 2016 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 138,400 |
20 Sep 2016 | MYR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 82,000 |
19 Sep 2016 | MYR | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 277,700 |
15 Sep 2016 | MYR | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 188,000 |
14 Sep 2016 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 236,000 |
13 Sep 2016 | MYR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 250,900 |
9 Sep 2016 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 375,300 |
8 Sep 2016 | MYR | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 304,000 |
7 Sep 2016 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 180,500 |