Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 13,100 |
9 Jun 2016 | MYR | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 191,000 |
8 Jun 2016 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 86,700 |
7 Jun 2016 | MYR | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 241,400 |
6 Jun 2016 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 209,500 |
3 Jun 2016 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 196,600 |
2 Jun 2016 | MYR | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 118,900 |
1 Jun 2016 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 93,800 |
31 May 2016 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 404,600 |
30 May 2016 | MYR | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 467,800 |
27 May 2016 | MYR | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 207,100 |
26 May 2016 | MYR | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 258,200 |
25 May 2016 | MYR | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 213,900 |
24 May 2016 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 149,500 |
23 May 2016 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 179,500 |
20 May 2016 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 258,100 |
19 May 2016 | MYR | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 335,500 |
18 May 2016 | MYR | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 309,500 |
17 May 2016 | MYR | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 481,000 |
16 May 2016 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 161,900 |
13 May 2016 | MYR | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 163,900 |
12 May 2016 | MYR | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 467,900 |
11 May 2016 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 99,500 |
10 May 2016 | MYR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 163,700 |
9 May 2016 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 242,400 |
6 May 2016 | MYR | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 228,600 |
5 May 2016 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 114,700 |
4 May 2016 | MYR | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 217,700 |
3 May 2016 | MYR | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 269,700 |
29 Apr 2016 | MYR | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 336,800 |