| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | MYR | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | +0.04 (+2.99%) | 84,000 |
| 22 Jun 2015 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 59,100 |
| 19 Jun 2015 | MYR | 1.32 | 1.38 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 414,000 |
| 18 Jun 2015 | MYR | 1.32 | 1.32 | 1.25 | 1.31 | 1.31 | +0.08 (+6.50%) | 176,700 |
| 17 Jun 2015 | MYR | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 294,100 |
| 16 Jun 2015 | MYR | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 178,800 |
| 15 Jun 2015 | MYR | 1.36 | 1.37 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 326,000 |
| 12 Jun 2015 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 46,400 |
| 11 Jun 2015 | MYR | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 229,400 |
| 10 Jun 2015 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 271,400 |
| 9 Jun 2015 | MYR | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 298,000 |
| 8 Jun 2015 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 257,700 |
| 5 Jun 2015 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 60,300 |
| 4 Jun 2015 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 156,100 |
| 3 Jun 2015 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 248,400 |
| 2 Jun 2015 | MYR | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 154,900 |
| 1 Jun 2015 | MYR | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,369,900 |
| 29 May 2015 | MYR | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,296,800 |
| 28 May 2015 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 111,500 |
| 27 May 2015 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 735,000 |
| 26 May 2015 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 230,600 |
| 25 May 2015 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 198,800 |
| 22 May 2015 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 31,500 |
| 21 May 2015 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 106,400 |
| 20 May 2015 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 26,200 |
| 19 May 2015 | MYR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 54,000 |
| 18 May 2015 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 38,900 |
| 15 May 2015 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 106,200 |
| 14 May 2015 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 386,900 |
| 13 May 2015 | MYR | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 179,900 |
