Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | MYR | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 282,000 |
26 Mar 2015 | MYR | 1.41 | 1.5 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,082,700 |
25 Mar 2015 | MYR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 579,400 |
24 Mar 2015 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 211,400 |
23 Mar 2015 | MYR | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 285,700 |
20 Mar 2015 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 241,500 |
19 Mar 2015 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 210,700 |
18 Mar 2015 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 264,900 |
17 Mar 2015 | MYR | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 89,400 |
16 Mar 2015 | MYR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 240,900 |
13 Mar 2015 | MYR | 1.37 | 1.42 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 328,900 |
12 Mar 2015 | MYR | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 463,800 |
11 Mar 2015 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 849,200 |
10 Mar 2015 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 468,600 |
9 Mar 2015 | MYR | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 493,600 |
6 Mar 2015 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 256,100 |
5 Mar 2015 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 265,100 |
4 Mar 2015 | MYR | 1.37 | 1.43 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 785,900 |
3 Mar 2015 | MYR | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 671,800 |
2 Mar 2015 | MYR | 1.49 | 1.5 | 1.34 | 1.35 | 1.35 | -0.14 (-9.40%) | 1,537,400 |
27 Feb 2015 | MYR | 1.62 | 1.63 | 1.46 | 1.49 | 1.49 | -0.14 (-8.59%) | 1,311,600 |
26 Feb 2015 | MYR | 1.63 | 1.68 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 330,100 |
25 Feb 2015 | MYR | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 245,300 |
24 Feb 2015 | MYR | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 438,900 |
23 Feb 2015 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 305,000 |
18 Feb 2015 | MYR | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 17,500 |
17 Feb 2015 | MYR | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 150,800 |
16 Feb 2015 | MYR | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 287,700 |
13 Feb 2015 | MYR | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 281,500 |
12 Feb 2015 | MYR | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 146,200 |