| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 651.05 | 672 | 651.05 | 659.35 | 659.35 | +6.9 (+1.06%) | 2,363 |
| 3 Mar 2023 | INR | 655.5 | 660 | 648 | 652.45 | 652.45 | -1.6 (-0.24%) | 3,417 |
| 2 Mar 2023 | INR | 663 | 668 | 644.45 | 654.05 | 654.05 | -8.35 (-1.26%) | 4,645 |
| 1 Mar 2023 | INR | 622.05 | 667 | 622.05 | 662.4 | 662.4 | +24.2 (+3.79%) | 5,793 |
| 28 Feb 2023 | INR | 654.4 | 654.4 | 635 | 638.2 | 638.2 | -14.05 (-2.15%) | 6,730 |
| 27 Feb 2023 | INR | 672.05 | 675.25 | 650.8 | 652.25 | 652.25 | -23.05 (-3.41%) | 7,707 |
| 24 Feb 2023 | INR | 697.45 | 701.25 | 671 | 675.3 | 675.3 | -20.55 (-2.95%) | 4,194 |
| 23 Feb 2023 | INR | 700.9 | 708.8 | 693.65 | 695.85 | 695.85 | -7.7 (-1.09%) | 1,863 |
| 22 Feb 2023 | INR | 705.05 | 709.55 | 693 | 703.55 | 703.55 | -3.8 (-0.54%) | 6,633 |
| 21 Feb 2023 | INR | 702 | 713.9 | 702 | 707.35 | 707.35 | -6.9 (-0.97%) | 3,926 |
| 20 Feb 2023 | INR | 725 | 725 | 710.45 | 714.25 | 714.25 | -10.95 (-1.51%) | 3,854 |
| 17 Feb 2023 | INR | 707.95 | 740.2 | 707.2 | 725.2 | 725.2 | +15.85 (+2.23%) | 6,120 |
| 16 Feb 2023 | INR | 698.45 | 718.75 | 691.45 | 709.35 | 709.35 | +22.45 (+3.27%) | 1,695 |
| 15 Feb 2023 | INR | 681.55 | 695 | 669.65 | 686.9 | 686.9 | -17.7 (-2.51%) | 3,423 |
| 14 Feb 2023 | INR | 704.95 | 716.75 | 700 | 704.6 | 704.6 | -16.4 (-2.27%) | 4,498 |
| 13 Feb 2023 | INR | 728.5 | 730 | 708.45 | 721 | 721 | -7.5 (-1.03%) | 2,380 |
| 10 Feb 2023 | INR | 731.55 | 736.45 | 724 | 728.5 | 728.5 | -3.4 (-0.46%) | 351 |
| 9 Feb 2023 | INR | 735.05 | 740 | 725.85 | 731.9 | 731.9 | -5.15 (-0.70%) | 3,396 |
| 8 Feb 2023 | INR | 740.15 | 744 | 728.15 | 737.05 | 737.05 | -3.5 (-0.47%) | 2,626 |
| 7 Feb 2023 | INR | 737.9 | 745.6 | 736.15 | 740.55 | 740.55 | +5.3 (+0.72%) | 1,547 |
| 6 Feb 2023 | INR | 728.95 | 744.8 | 714.2 | 735.25 | 735.25 | +14 (+1.94%) | 5,247 |
| 3 Feb 2023 | INR | 701 | 723.85 | 701 | 721.25 | 721.25 | +17.3 (+2.46%) | 1,930 |
| 2 Feb 2023 | INR | 693.05 | 719 | 693.05 | 703.95 | 703.95 | -1.25 (-0.18%) | 4,161 |
| 1 Feb 2023 | INR | 713 | 719.05 | 698 | 705.2 | 705.2 | -1.75 (-0.25%) | 2,122 |
| 31 Jan 2023 | INR | 711.05 | 712.35 | 700 | 706.95 | 706.95 | -5.65 (-0.79%) | 13,838 |
| 30 Jan 2023 | INR | 717 | 740.45 | 707 | 712.6 | 712.6 | -8 (-1.11%) | 10,877 |
| 27 Jan 2023 | INR | 742.95 | 747.95 | 708 | 720.6 | 720.6 | -17.4 (-2.36%) | 4,383 |
| 25 Jan 2023 | INR | 750 | 750 | 731 | 738 | 738 | -12.95 (-1.72%) | 1,280 |
| 24 Jan 2023 | INR | 770 | 770 | 747.2 | 750.95 | 750.95 | -5.6 (-0.74%) | 886 |
| 23 Jan 2023 | INR | 751.05 | 773.95 | 751.05 | 756.55 | 756.55 | -8 (-1.05%) | 4,442 |
