| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 781.95 | 781.95 | 761.45 | 764.55 | 764.55 | -12.4 (-1.60%) | 1,918 |
| 19 Jan 2023 | INR | 742 | 795.1 | 739.8 | 776.95 | 776.95 | +30.5 (+4.09%) | 5,814 |
| 18 Jan 2023 | INR | 728.95 | 756 | 717 | 746.45 | 746.45 | +29.3 (+4.09%) | 8,666 |
| 17 Jan 2023 | INR | 722.1 | 722.35 | 715.55 | 717.15 | 717.15 | -0.65 (-0.09%) | 666 |
| 16 Jan 2023 | INR | 726 | 732.75 | 712.9 | 717.8 | 717.8 | -9.55 (-1.31%) | 3,763 |
| 13 Jan 2023 | INR | 732.95 | 736.45 | 721.55 | 727.35 | 727.35 | -6.2 (-0.85%) | 2,522 |
| 12 Jan 2023 | INR | 737 | 740.55 | 724.3 | 733.55 | 733.55 | -8.8 (-1.19%) | 2,505 |
| 11 Jan 2023 | INR | 736.75 | 743.85 | 731.9 | 742.35 | 742.35 | +14.4 (+1.98%) | 927 |
| 10 Jan 2023 | INR | 727.05 | 735.7 | 720.3 | 727.95 | 727.95 | -0.9 (-0.12%) | 3,345 |
| 9 Jan 2023 | INR | 760.35 | 767 | 719.8 | 728.85 | 728.85 | -18.5 (-2.48%) | 3,155 |
| 6 Jan 2023 | INR | 761.8 | 769.45 | 743.5 | 747.35 | 747.35 | -12.95 (-1.70%) | 970 |
| 5 Jan 2023 | INR | 771.5 | 771.5 | 757 | 760.3 | 760.3 | -9.95 (-1.29%) | 3,951 |
| 4 Jan 2023 | INR | 781.15 | 781.4 | 767 | 770.25 | 770.25 | -11.55 (-1.48%) | 2,473 |
| 3 Jan 2023 | INR | 778.6 | 788.75 | 778.6 | 781.8 | 781.8 | +4.8 (+0.62%) | 1,405 |
| 2 Jan 2023 | INR | 766.05 | 794 | 766.05 | 777 | 777 | +11 (+1.44%) | 7,885 |
| 30 Dec 2022 | INR | 762.3 | 770.05 | 759.95 | 766 | 766 | +9.8 (+1.30%) | 559 |
| 29 Dec 2022 | INR | 753.5 | 767.35 | 749.7 | 756.2 | 756.2 | +4.45 (+0.59%) | 2,092 |
| 28 Dec 2022 | INR | 764 | 769.1 | 750 | 751.75 | 751.75 | +6.25 (+0.84%) | 4,727 |
| 27 Dec 2022 | INR | 726.95 | 754.15 | 716.65 | 745.5 | 745.5 | +30.45 (+4.26%) | 2,230 |
| 26 Dec 2022 | INR | 694.05 | 730 | 694.05 | 715.05 | 715.05 | +21.25 (+3.06%) | 4,721 |
| 23 Dec 2022 | INR | 706 | 710.05 | 690 | 693.8 | 693.8 | -18.25 (-2.56%) | 9,180 |
| 22 Dec 2022 | INR | 730 | 735.05 | 703.25 | 712.05 | 712.05 | -19.75 (-2.70%) | 7,994 |
| 21 Dec 2022 | INR | 747.05 | 751.25 | 722.75 | 731.8 | 731.8 | -14 (-1.88%) | 4,508 |
| 20 Dec 2022 | INR | 743 | 749 | 734.1 | 745.8 | 745.8 | -1.25 (-0.17%) | 4,301 |
| 19 Dec 2022 | INR | 739.65 | 753.9 | 732.1 | 747.05 | 747.05 | +16.8 (+2.30%) | 4,818 |
| 16 Dec 2022 | INR | 721 | 754 | 700.7 | 730.25 | 730.25 | +3.95 (+0.54%) | 13,022 |
| 15 Dec 2022 | INR | 752.9 | 752.9 | 721.15 | 726.3 | 726.3 | -26.55 (-3.53%) | 10,576 |
| 14 Dec 2022 | INR | 777.9 | 780.1 | 750.2 | 752.85 | 752.85 | -17.5 (-2.27%) | 9,109 |
| 13 Dec 2022 | INR | 768.15 | 774.05 | 755.6 | 770.35 | 770.35 | -19.1 (-2.42%) | 5,736 |
| 12 Dec 2022 | INR | 798 | 798 | 785.3 | 789.45 | 789.45 | -4.25 (-0.54%) | 5,637 |
