| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 807.25 | 808.55 | 784.5 | 793.7 | 793.7 | -11.7 (-1.45%) | 10,033 |
| 8 Dec 2022 | INR | 800.65 | 811.15 | 800.65 | 805.4 | 805.4 | +4.8 (+0.60%) | 2,163 |
| 7 Dec 2022 | INR | 821.8 | 824.95 | 794.3 | 800.6 | 800.6 | -21.3 (-2.59%) | 16,877 |
| 6 Dec 2022 | INR | 818.75 | 830 | 818.75 | 821.9 | 821.9 | -5.8 (-0.70%) | 4,424 |
| 5 Dec 2022 | INR | 844.05 | 849.9 | 822.55 | 827.7 | 827.7 | -15.6 (-1.85%) | 17,409 |
| 2 Dec 2022 | INR | 831.9 | 847.4 | 821.6 | 843.3 | 843.3 | +15 (+1.81%) | 20,426 |
| 1 Dec 2022 | INR | 803.1 | 844.2 | 797.2 | 828.3 | 828.3 | +26 (+3.24%) | 31,132 |
| 30 Nov 2022 | INR | 788 | 811.35 | 779.85 | 802.3 | 802.3 | +5.6 (+0.70%) | 8,691 |
| 29 Nov 2022 | INR | 760 | 814.2 | 757.95 | 796.7 | 796.7 | +43.65 (+5.80%) | 22,425 |
| 28 Nov 2022 | INR | 710.05 | 761.15 | 710.05 | 753.05 | 753.05 | +59.25 (+8.54%) | 17,516 |
| 25 Nov 2022 | INR | 689.85 | 697 | 689 | 693.8 | 693.8 | +4.15 (+0.60%) | 7,602 |
| 24 Nov 2022 | INR | 686 | 695 | 682.4 | 689.65 | 689.65 | -1.2 (-0.17%) | 7,268 |
| 23 Nov 2022 | INR | 692.75 | 705 | 684 | 690.85 | 690.85 | -1.9 (-0.27%) | 5,347 |
| 22 Nov 2022 | INR | 708.1 | 708.1 | 684.85 | 692.75 | 692.75 | -1 (-0.14%) | 6,064 |
| 21 Nov 2022 | INR | 695 | 716.95 | 691.25 | 693.75 | 693.75 | -26.45 (-3.67%) | 8,875 |
| 18 Nov 2022 | INR | 730.05 | 750 | 713 | 720.2 | 720.2 | -20.65 (-2.79%) | 8,109 |
| 17 Nov 2022 | INR | 734.85 | 749 | 725.5 | 740.85 | 740.85 | +11.6 (+1.59%) | 9,885 |
| 16 Nov 2022 | INR | 678.65 | 733.05 | 678.65 | 729.25 | 729.25 | +54.9 (+8.14%) | 23,387 |
| 15 Nov 2022 | INR | 700 | 709 | 657.95 | 674.35 | 674.35 | -26.3 (-3.75%) | 13,812 |
| 14 Nov 2022 | INR | 743 | 743 | 697.1 | 700.65 | 700.65 | -40.75 (-5.50%) | 20,894 |
| 11 Nov 2022 | INR | 774.9 | 774.9 | 738 | 741.4 | 741.4 | -13.05 (-1.73%) | 2,388 |
| 10 Nov 2022 | INR | 767.45 | 771.15 | 752.45 | 754.45 | 754.45 | -16.2 (-2.10%) | 2,325 |
| 9 Nov 2022 | INR | 754.2 | 785.05 | 754.2 | 770.65 | 770.65 | +16.45 (+2.18%) | 9,915 |
| 7 Nov 2022 | INR | 784.55 | 784.55 | 747.35 | 754.2 | 754.2 | -17.35 (-2.25%) | 11,642 |
| 4 Nov 2022 | INR | 789.75 | 793 | 766.3 | 771.55 | 771.55 | -13.8 (-1.76%) | 2,379 |
| 3 Nov 2022 | INR | 774.25 | 797.25 | 774.25 | 785.35 | 785.35 | +1.35 (+0.17%) | 3,841 |
| 2 Nov 2022 | INR | 778.85 | 794.65 | 775.2 | 784 | 784 | +10.85 (+1.40%) | 3,932 |
| 1 Nov 2022 | INR | 732.75 | 782.6 | 732.65 | 773.15 | 773.15 | +40.45 (+5.52%) | 7,302 |
| 31 Oct 2022 | INR | 756.25 | 756.25 | 728.05 | 732.7 | 732.7 | -10 (-1.35%) | 6,160 |
| 28 Oct 2022 | INR | 759.1 | 759.1 | 734.55 | 742.7 | 742.7 | -16.45 (-2.17%) | 15,923 |
