| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 770.65 | 773.55 | 754.1 | 759.15 | 759.15 | -4.75 (-0.62%) | 3,984 |
| 25 Oct 2022 | INR | 752.6 | 778.8 | 742.7 | 763.9 | 763.9 | +8.05 (+1.07%) | 6,411 |
| 24 Oct 2022 | INR | 735.1 | 762 | 735.1 | 755.85 | 755.85 | +16.75 (+2.27%) | 1,081 |
| 21 Oct 2022 | INR | 770 | 770.35 | 732.2 | 739.1 | 739.1 | -32.95 (-4.27%) | 17,234 |
| 20 Oct 2022 | INR | 810 | 830 | 756.6 | 772.05 | 772.05 | -42.55 (-5.22%) | 21,214 |
| 19 Oct 2022 | INR | 826.3 | 856.95 | 811.35 | 814.6 | 814.6 | -5.85 (-0.71%) | 5,988 |
| 18 Oct 2022 | INR | 833.05 | 833.95 | 815 | 820.45 | 820.45 | -8.55 (-1.03%) | 1,971 |
| 17 Oct 2022 | INR | 810.1 | 840.6 | 810.1 | 829 | 829 | +7.7 (+0.94%) | 3,158 |
| 14 Oct 2022 | INR | 844.7 | 853.05 | 820 | 821.3 | 821.3 | -17.4 (-2.07%) | 9,137 |
| 13 Oct 2022 | INR | 844.65 | 848.4 | 820.65 | 838.7 | 838.7 | -0.95 (-0.11%) | 30,355 |
| 12 Oct 2022 | INR | 881.95 | 881.95 | 837.9 | 839.65 | 839.65 | -17.45 (-2.04%) | 3,338 |
| 11 Oct 2022 | INR | 871.55 | 871.55 | 851.55 | 857.1 | 857.1 | +3.2 (+0.37%) | 2,758 |
| 10 Oct 2022 | INR | 858.25 | 876.9 | 848.65 | 853.9 | 853.9 | -20.4 (-2.33%) | 6,476 |
| 7 Oct 2022 | INR | 880.25 | 882.5 | 871.2 | 874.3 | 874.3 | -5.25 (-0.60%) | 2,178 |
| 6 Oct 2022 | INR | 894.95 | 894.95 | 875.05 | 879.55 | 879.55 | +2.3 (+0.26%) | 1,729 |
| 4 Oct 2022 | INR | 877 | 895.45 | 873 | 877.25 | 877.25 | +3.2 (+0.37%) | 6,063 |
| 3 Oct 2022 | INR | 870.05 | 899.3 | 867.1 | 874.05 | 874.05 | +2.9 (+0.33%) | 5,524 |
| 30 Sep 2022 | INR | 865 | 879.8 | 863.55 | 871.15 | 871.15 | -0.65 (-0.07%) | 8,850 |
| 29 Sep 2022 | INR | 872.05 | 880.45 | 865.05 | 871.8 | 871.8 | +3 (+0.35%) | 2,804 |
| 28 Sep 2022 | INR | 867 | 897.75 | 865 | 868.8 | 868.8 | -25.7 (-2.87%) | 4,454 |
| 27 Sep 2022 | INR | 901 | 901 | 876 | 894.5 | 894.5 | +21.6 (+2.47%) | 3,532 |
| 26 Sep 2022 | INR | 901.9 | 901.9 | 855 | 872.9 | 872.9 | -15.7 (-1.77%) | 4,397 |
| 23 Sep 2022 | INR | 896.25 | 903.95 | 880 | 888.6 | 888.6 | -2.65 (-0.30%) | 5,570 |
| 22 Sep 2022 | INR | 852 | 899 | 852 | 891.25 | 891.25 | +17.4 (+1.99%) | 3,615 |
| 21 Sep 2022 | INR | 851.1 | 878.5 | 851.1 | 873.85 | 873.85 | +20.55 (+2.41%) | 7,299 |
| 20 Sep 2022 | INR | 857 | 869.75 | 842.5 | 853.3 | 853.3 | +9.85 (+1.17%) | 5,134 |
| 19 Sep 2022 | INR | 851.25 | 860.8 | 837.6 | 843.45 | 843.45 | -7.8 (-0.92%) | 5,118 |
| 16 Sep 2022 | INR | 879.65 | 883.25 | 837.05 | 851.25 | 851.25 | -30.6 (-3.47%) | 13,315 |
| 15 Sep 2022 | INR | 888.55 | 889.1 | 876.55 | 881.85 | 881.85 | +2.15 (+0.24%) | 3,299 |
| 14 Sep 2022 | INR | 882 | 890 | 875.7 | 879.7 | 879.7 | -14.65 (-1.64%) | 7,710 |
