| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 891 | 898.6 | 887.2 | 894.35 | 894.35 | +8.2 (+0.93%) | 5,844 |
| 12 Sep 2022 | INR | 885.05 | 892.7 | 879.25 | 886.15 | 886.15 | -5.9 (-0.66%) | 10,353 |
| 9 Sep 2022 | INR | 898.25 | 901 | 888.55 | 892.05 | 892.05 | -3.75 (-0.42%) | 13,169 |
| 8 Sep 2022 | INR | 894.75 | 900 | 884.3 | 895.8 | 895.8 | +11.6 (+1.31%) | 6,224 |
| 7 Sep 2022 | INR | 880.15 | 893.95 | 880 | 884.2 | 884.2 | -6.4 (-0.72%) | 7,583 |
| 6 Sep 2022 | INR | 896.2 | 904 | 885 | 890.6 | 890.6 | +1.7 (+0.19%) | 8,480 |
| 5 Sep 2022 | INR | 904.45 | 904.45 | 884.3 | 888.9 | 888.9 | +2.05 (+0.23%) | 7,522 |
| 2 Sep 2022 | INR | 904.2 | 908.1 | 875.05 | 886.85 | 886.85 | -17.5 (-1.94%) | 8,948 |
| 1 Sep 2022 | INR | 929.9 | 929.9 | 901.05 | 904.35 | 904.35 | -14.6 (-1.59%) | 4,194 |
| 30 Aug 2022 | INR | 899 | 925 | 890 | 918.95 | 918.95 | +33.55 (+3.79%) | 14,208 |
| 29 Aug 2022 | INR | 879 | 889.25 | 875.95 | 885.4 | 885.4 | -12.5 (-1.39%) | 6,872 |
| 26 Aug 2022 | INR | 907.25 | 914.65 | 892 | 897.9 | 897.9 | -4.7 (-0.52%) | 5,721 |
| 25 Aug 2022 | INR | 920 | 924.45 | 900 | 902.6 | 902.6 | -13.15 (-1.44%) | 7,994 |
| 24 Aug 2022 | INR | 905.35 | 921.45 | 902 | 915.75 | 915.75 | +7.75 (+0.85%) | 9,225 |
| 23 Aug 2022 | INR | 880.05 | 918.9 | 880.05 | 908 | 908 | +24.05 (+2.72%) | 5,452 |
| 22 Aug 2022 | INR | 880 | 894 | 877 | 883.95 | 883.95 | -13.7 (-1.53%) | 10,660 |
| 19 Aug 2022 | INR | 907 | 925 | 888.35 | 897.65 | 897.65 | -11.05 (-1.22%) | 8,901 |
| 18 Aug 2022 | INR | 904.1 | 922.5 | 900 | 908.7 | 908.7 | +3.45 (+0.38%) | 6,256 |
| 17 Aug 2022 | INR | 880 | 937.95 | 877.2 | 905.25 | 905.25 | +33.55 (+3.85%) | 12,289 |
| 16 Aug 2022 | INR | 877.15 | 890.3 | 858.2 | 871.7 | 871.7 | -9.45 (-1.07%) | 12,778 |
| 12 Aug 2022 | INR | 894.95 | 901.05 | 876.45 | 881.15 | 881.15 | -8.45 (-0.95%) | 4,230 |
| 11 Aug 2022 | INR | 898 | 907 | 877.6 | 889.6 | 889.6 | +6.3 (+0.71%) | 10,384 |
| 10 Aug 2022 | INR | 883 | 911.45 | 870 | 883.3 | 883.3 | -11.15 (-1.25%) | 18,051 |
| 8 Aug 2022 | INR | 896 | 905 | 877 | 894.45 | 894.45 | +3 (+0.34%) | 28,079 |
| 5 Aug 2022 | INR | 893.1 | 900.95 | 886.95 | 891.45 | 891.45 | -2.25 (-0.25%) | 3,056 |
| 4 Aug 2022 | INR | 905.85 | 912.95 | 888.8 | 893.7 | 893.7 | -6.65 (-0.74%) | 7,060 |
| 3 Aug 2022 | INR | 910.65 | 918.25 | 895.15 | 900.35 | 900.35 | -7.95 (-0.88%) | 4,173 |
| 2 Aug 2022 | INR | 917.65 | 935 | 901.2 | 908.3 | 908.3 | -5.45 (-0.60%) | 3,883 |
| 1 Aug 2022 | INR | 904 | 932.9 | 890.1 | 913.75 | 913.75 | +20.65 (+2.31%) | 8,207 |
| 29 Jul 2022 | INR | 911.2 | 914.45 | 888 | 893.1 | 893.1 | -6.5 (-0.72%) | 8,147 |
