| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 930.8 | 936.45 | 878.7 | 899.6 | 899.6 | -21.55 (-2.34%) | 10,468 |
| 27 Jul 2022 | INR | 930.25 | 934.7 | 920 | 921.15 | 921.15 | -8.8 (-0.95%) | 2,218 |
| 26 Jul 2022 | INR | 952.3 | 952.3 | 929 | 929.95 | 929.95 | -19.8 (-2.08%) | 1,426 |
| 25 Jul 2022 | INR | 950 | 978 | 943 | 949.75 | 949.75 | -24.65 (-2.53%) | 3,362 |
| 22 Jul 2022 | INR | 971.7 | 994.95 | 969.7 | 974.4 | 974.4 | +6.15 (+0.64%) | 10,377 |
| 21 Jul 2022 | INR | 955 | 972 | 951.95 | 968.25 | 968.25 | +13.05 (+1.37%) | 4,296 |
| 20 Jul 2022 | INR | 962.8 | 976 | 952.05 | 955.2 | 955.2 | +8.9 (+0.94%) | 3,091 |
| 19 Jul 2022 | INR | 954 | 969.15 | 941 | 946.3 | 946.3 | +4.3 (+0.46%) | 5,101 |
| 18 Jul 2022 | INR | 954.1 | 957.15 | 932.05 | 942 | 942 | +3.95 (+0.42%) | 4,948 |
| 15 Jul 2022 | INR | 969 | 985.1 | 926 | 938.05 | 938.05 | -28.4 (-2.94%) | 7,194 |
| 14 Jul 2022 | INR | 978 | 981.7 | 950.4 | 966.45 | 966.45 | -6.4 (-0.66%) | 19,197 |
| 13 Jul 2022 | INR | 1,011.65 | 1,012.1 | 966.55 | 972.85 | 972.85 | -27.65 (-2.76%) | 17,467 |
| 12 Jul 2022 | INR | 1,027 | 1,037.3 | 992 | 1,000.5 | 1,000.5 | -31.4 (-3.04%) | 3,475 |
| 11 Jul 2022 | INR | 990 | 1,040.55 | 990 | 1,031.9 | 1,031.9 | +28 (+2.79%) | 4,283 |
| 8 Jul 2022 | INR | 1,008 | 1,016.95 | 993 | 1,003.9 | 1,003.9 | +2 (+0.20%) | 5,738 |
| 7 Jul 2022 | INR | 970.2 | 1,030.35 | 969.4 | 1,001.9 | 1,001.9 | +46.05 (+4.82%) | 6,634 |
| 6 Jul 2022 | INR | 970.15 | 978 | 951.1 | 955.85 | 955.85 | -7.35 (-0.76%) | 3,933 |
| 5 Jul 2022 | INR | 974.05 | 992 | 959.05 | 963.2 | 963.2 | -7.05 (-0.73%) | 5,696 |
| 4 Jul 2022 | INR | 988.3 | 990 | 964.7 | 970.25 | 970.25 | -10.5 (-1.07%) | 1,817 |
| 1 Jul 2022 | INR | 981 | 997.6 | 970.3 | 980.75 | 980.75 | -7.25 (-0.73%) | 4,615 |
| 30 Jun 2022 | INR | 1,008.7 | 1,028.2 | 977.75 | 988 | 988 | -18.9 (-1.88%) | 3,447 |
| 29 Jun 2022 | INR | 1,020 | 1,023 | 1,003 | 1,006.9 | 1,006.9 | -26.65 (-2.58%) | 3,568 |
| 28 Jun 2022 | INR | 1,045 | 1,048.7 | 1,010.3 | 1,033.55 | 1,033.55 | -11.7 (-1.12%) | 4,252 |
| 27 Jun 2022 | INR | 997 | 1,098 | 975.65 | 1,045.25 | 1,045.25 | +78.15 (+8.08%) | 18,585 |
| 24 Jun 2022 | INR | 949 | 976.95 | 939.65 | 967.1 | 967.1 | +45.15 (+4.90%) | 4,667 |
| 23 Jun 2022 | INR | 926.8 | 946.75 | 893 | 921.95 | 921.95 | +3.85 (+0.42%) | 5,613 |
| 22 Jun 2022 | INR | 941 | 944.75 | 914 | 918.1 | 918.1 | -18.7 (-2.00%) | 2,291 |
| 21 Jun 2022 | INR | 922.6 | 948 | 906 | 936.8 | 936.8 | +19.7 (+2.15%) | 6,420 |
| 20 Jun 2022 | INR | 1,015 | 1,015 | 885.85 | 917.1 | 917.1 | -88.55 (-8.81%) | 13,245 |
| 17 Jun 2022 | INR | 1,017 | 1,025.45 | 989.55 | 1,005.65 | 1,005.65 | -23.5 (-2.28%) | 3,827 |
