| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,099 | 1,153.9 | 1,014.95 | 1,029.15 | 1,029.15 | -11.717 (-1.13%) | 9,672 |
| 16 Jun 2022 |
|
|||||||
| 15 Jun 2022 | INR | 1,623 | 1,624 | 1,539.9 | 1,561.3 | 1,040.8667 | -51.15 (-3.17%) | 10,232 |
| 14 Jun 2022 | INR | 1,611 | 1,649.45 | 1,590 | 1,612.45 | 1,074.9667 | -9.95 (-0.61%) | 4,365 |
| 13 Jun 2022 | INR | 1,690 | 1,690 | 1,609.75 | 1,622.4 | 1,081.6 | -70.5 (-4.16%) | 7,279 |
| 10 Jun 2022 | INR | 1,691.8 | 1,703.95 | 1,671.7 | 1,692.9 | 1,128.6 | -2.1 (-0.12%) | 3,413 |
| 9 Jun 2022 | INR | 1,765 | 1,774.45 | 1,668.9 | 1,695 | 1,130 | -72.3 (-4.09%) | 4,741 |
| 8 Jun 2022 | INR | 1,799.95 | 1,800.45 | 1,764.3 | 1,767.3 | 1,178.2 | -0.55 (-0.03%) | 2,002 |
| 7 Jun 2022 | INR | 1,790.05 | 1,819.85 | 1,752.45 | 1,767.85 | 1,178.5667 | -30 (-1.67%) | 2,469 |
| 6 Jun 2022 | INR | 1,820 | 1,829.95 | 1,783.4 | 1,797.85 | 1,198.5667 | -14.9 (-0.82%) | 2,327 |
| 3 Jun 2022 | INR | 1,874 | 1,874 | 1,793.65 | 1,812.75 | 1,208.5 | -29.4 (-1.60%) | 3,498 |
| 2 Jun 2022 | INR | 1,797 | 1,874.25 | 1,760 | 1,842.15 | 1,228.1 | +68.15 (+3.84%) | 9,857 |
| 1 Jun 2022 | INR | 1,735 | 1,801 | 1,710.1 | 1,774 | 1,182.6667 | +84.3 (+4.99%) | 10,882 |
| 31 May 2022 | INR | 1,712.1 | 1,717 | 1,666 | 1,689.7 | 1,126.4667 | +2.3 (+0.14%) | 4,341 |
| 30 May 2022 | INR | 1,690.4 | 1,736.65 | 1,668 | 1,687.4 | 1,124.9333 | +23.05 (+1.38%) | 5,264 |
| 27 May 2022 | INR | 1,644 | 1,691.35 | 1,620.3 | 1,664.35 | 1,109.5667 | +48.95 (+3.03%) | 3,624 |
| 26 May 2022 | INR | 1,635 | 1,640 | 1,563.15 | 1,615.4 | 1,076.9333 | +1.85 (+0.11%) | 6,614 |
| 25 May 2022 | INR | 1,659 | 1,659 | 1,590 | 1,613.55 | 1,075.7 | -11.05 (-0.68%) | 6,816 |
| 24 May 2022 | INR | 1,668.2 | 1,675 | 1,614 | 1,624.6 | 1,083.0667 | -43.75 (-2.62%) | 3,976 |
| 23 May 2022 | INR | 1,694 | 1,706.2 | 1,650.05 | 1,668.35 | 1,112.2333 | -26.95 (-1.59%) | 3,282 |
| 20 May 2022 | INR | 1,720 | 1,720 | 1,682.95 | 1,695.3 | 1,130.2 | +25.6 (+1.53%) | 4,083 |
| 19 May 2022 | INR | 1,679.95 | 1,697.8 | 1,654 | 1,669.7 | 1,113.1333 | -39.4 (-2.31%) | 3,210 |
| 18 May 2022 | INR | 1,731 | 1,755.6 | 1,680 | 1,709.1 | 1,139.4 | -31.25 (-1.80%) | 5,890 |
| 17 May 2022 | INR | 1,642.55 | 1,754.95 | 1,630 | 1,740.35 | 1,160.2333 | +118.15 (+7.28%) | 18,276 |
| 16 May 2022 | INR | 1,638 | 1,647.8 | 1,590.7 | 1,622.2 | 1,081.4667 | +16.75 (+1.04%) | 6,173 |
| 13 May 2022 | INR | 1,700 | 1,702.4 | 1,581.15 | 1,605.45 | 1,070.3 | -54.3 (-3.27%) | 14,153 |
| 12 May 2022 | INR | 1,684 | 1,684 | 1,601.65 | 1,659.75 | 1,106.5 | -16.85 (-1.01%) | 12,263 |
| 11 May 2022 | INR | 1,843.25 | 1,863.7 | 1,659.05 | 1,676.6 | 1,117.7333 | -162.2 (-8.82%) | 18,505 |
| 10 May 2022 | INR | 1,940 | 1,940 | 1,812.25 | 1,838.8 | 1,225.8667 | -121.5 (-6.20%) | 26,132 |
| 9 May 2022 | INR | 2,009.8 | 2,017.5 | 1,945.4 | 1,960.3 | 1,306.8667 | -67.3 (-3.32%) | 21,182 |
| 6 May 2022 | INR | 1,890 | 2,055.3 | 1,869.05 | 2,027.6 | 1,351.7333 | +96.8 (+5.01%) | 25,202 |
