| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,030 | 2,030 | 1,920 | 1,930.8 | 1,287.2 | -47.15 (-2.38%) | 8,429 |
| 4 May 2022 | INR | 1,950 | 2,113.9 | 1,937.6 | 1,977.95 | 1,318.6333 | +124 (+6.69%) | 54,011 |
| 2 May 2022 | INR | 1,844.05 | 1,885.2 | 1,840 | 1,853.95 | 1,235.9667 | -43.15 (-2.27%) | 5,550 |
| 29 Apr 2022 | INR | 1,900 | 1,948.7 | 1,886.05 | 1,897.1 | 1,264.7333 | -21.2 (-1.11%) | 3,108 |
| 28 Apr 2022 | INR | 1,935 | 1,939.8 | 1,894.45 | 1,918.3 | 1,278.8667 | +4.65 (+0.24%) | 2,469 |
| 27 Apr 2022 | INR | 1,850 | 1,930.55 | 1,832.1 | 1,913.65 | 1,275.7667 | +83.85 (+4.58%) | 8,050 |
| 26 Apr 2022 | INR | 1,815 | 1,872.7 | 1,815 | 1,829.8 | 1,219.8667 | +28.45 (+1.58%) | 6,403 |
| 25 Apr 2022 | INR | 1,870 | 1,871.2 | 1,787.2 | 1,801.35 | 1,200.9 | -72.15 (-3.85%) | 4,361 |
| 22 Apr 2022 | INR | 1,913.9 | 1,965.25 | 1,853.3 | 1,873.5 | 1,249 | -25.35 (-1.34%) | 6,076 |
| 21 Apr 2022 | INR | 1,910 | 1,919.2 | 1,881.05 | 1,898.85 | 1,265.9 | +22.3 (+1.19%) | 5,033 |
| 20 Apr 2022 | INR | 1,934.2 | 1,941.7 | 1,850.1 | 1,876.55 | 1,251.0333 | +6.5 (+0.35%) | 11,675 |
| 19 Apr 2022 | INR | 1,933 | 1,966.3 | 1,832.35 | 1,870.05 | 1,246.7 | -67.15 (-3.47%) | 7,663 |
| 18 Apr 2022 | INR | 1,940 | 1,980 | 1,917.6 | 1,937.2 | 1,291.4667 | -35.95 (-1.82%) | 9,967 |
| 13 Apr 2022 | INR | 2,021 | 2,021.15 | 1,963.15 | 1,973.15 | 1,315.4333 | -11.2 (-0.56%) | 5,721 |
| 12 Apr 2022 | INR | 2,040 | 2,050.75 | 1,965 | 1,984.35 | 1,322.9 | -62.1 (-3.03%) | 11,443 |
| 11 Apr 2022 | INR | 2,120 | 2,140 | 2,030 | 2,046.45 | 1,364.3 | -21 (-1.02%) | 21,215 |
| 8 Apr 2022 | INR | 1,919.4 | 2,123.35 | 1,919.4 | 2,067.45 | 1,378.3 | +127.35 (+6.56%) | 17,055 |
| 7 Apr 2022 | INR | 2,049.7 | 2,049.7 | 1,925.65 | 1,940.1 | 1,293.4 | -83.1 (-4.11%) | 5,994 |
| 6 Apr 2022 | INR | 2,030 | 2,063 | 1,975 | 2,023.2 | 1,348.8 | +17.65 (+0.88%) | 18,538 |
| 5 Apr 2022 | INR | 2,050 | 2,078.45 | 1,981.6 | 2,005.55 | 1,337.0333 | -30.2 (-1.48%) | 23,859 |
| 4 Apr 2022 | INR | 1,800 | 2,049 | 1,800 | 2,035.75 | 1,357.1667 | +253.75 (+14.24%) | 43,006 |
| 1 Apr 2022 | INR | 1,746 | 1,799 | 1,735.35 | 1,782 | 1,188 | +49.7 (+2.87%) | 6,642 |
| 31 Mar 2022 | INR | 1,713.95 | 1,791.05 | 1,713.95 | 1,732.3 | 1,154.8667 | +31.25 (+1.84%) | 14,297 |
| 30 Mar 2022 | INR | 1,696 | 1,726 | 1,690.85 | 1,701.05 | 1,134.0333 | -0.5 (-0.03%) | 2,916 |
| 29 Mar 2022 | INR | 1,711.65 | 1,735.05 | 1,692.7 | 1,701.55 | 1,134.3667 | +1.25 (+0.07%) | 7,033 |
| 28 Mar 2022 | INR | 1,695.15 | 1,736.95 | 1,678.5 | 1,700.3 | 1,133.5333 | +5.15 (+0.30%) | 6,897 |
| 25 Mar 2022 | INR | 1,724 | 1,728.85 | 1,683.95 | 1,695.15 | 1,130.1 | -28.9 (-1.68%) | 5,565 |
| 24 Mar 2022 | INR | 1,715 | 1,742.4 | 1,704.2 | 1,724.05 | 1,149.3667 | +12.4 (+0.72%) | 3,424 |
| 23 Mar 2022 | INR | 1,790 | 1,790 | 1,704.05 | 1,711.65 | 1,141.1 | -43.7 (-2.49%) | 3,486 |
| 22 Mar 2022 | INR | 1,760 | 1,784.15 | 1,739 | 1,755.35 | 1,170.2333 | -2.85 (-0.16%) | 10,633 |
