| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,750 | 1,817.2 | 1,743.9 | 1,758.2 | 1,172.1333 | +36.6 (+2.13%) | 15,283 |
| 17 Mar 2022 | INR | 1,767 | 1,778.35 | 1,710.35 | 1,721.6 | 1,147.7333 | +1.35 (+0.08%) | 8,887 |
| 16 Mar 2022 | INR | 1,629 | 1,765.75 | 1,629 | 1,720.25 | 1,146.8333 | +104.35 (+6.46%) | 28,102 |
| 15 Mar 2022 | INR | 1,588 | 1,663.85 | 1,577.15 | 1,615.9 | 1,077.2667 | +39.75 (+2.52%) | 14,577 |
| 14 Mar 2022 | INR | 1,543.05 | 1,588.25 | 1,541.15 | 1,576.15 | 1,050.7667 | +26.55 (+1.71%) | 4,859 |
| 11 Mar 2022 | INR | 1,572.7 | 1,596.6 | 1,534.45 | 1,549.6 | 1,033.0667 | -34.75 (-2.19%) | 7,618 |
| 10 Mar 2022 | INR | 1,619.7 | 1,633.05 | 1,572.7 | 1,584.35 | 1,056.2333 | +3.05 (+0.19%) | 3,380 |
| 9 Mar 2022 | INR | 1,597.95 | 1,613.05 | 1,574.1 | 1,581.3 | 1,054.2 | -2.35 (-0.15%) | 3,377 |
| 8 Mar 2022 | INR | 1,523.2 | 1,597.05 | 1,523.2 | 1,583.65 | 1,055.7667 | +54.8 (+3.58%) | 4,384 |
| 7 Mar 2022 | INR | 1,550 | 1,550 | 1,498.85 | 1,528.85 | 1,019.2333 | -37.95 (-2.42%) | 5,792 |
| 4 Mar 2022 | INR | 1,572 | 1,622.55 | 1,557.35 | 1,566.8 | 1,044.5333 | -23.7 (-1.49%) | 5,317 |
| 3 Mar 2022 | INR | 1,543.1 | 1,624.65 | 1,543.1 | 1,590.5 | 1,060.3333 | +62.65 (+4.10%) | 3,566 |
| 2 Mar 2022 | INR | 1,516 | 1,538.35 | 1,510.7 | 1,527.85 | 1,018.5667 | +15.55 (+1.03%) | 4,371 |
| 28 Feb 2022 | INR | 1,550 | 1,550 | 1,487.55 | 1,512.3 | 1,008.2 | -31.25 (-2.02%) | 5,284 |
| 25 Feb 2022 | INR | 1,510 | 1,559 | 1,506.1 | 1,543.55 | 1,029.0333 | +54.95 (+3.69%) | 7,913 |
| 24 Feb 2022 | INR | 1,500 | 1,526 | 1,458.65 | 1,488.6 | 992.4 | -60.8 (-3.92%) | 6,639 |
| 23 Feb 2022 | INR | 1,515 | 1,564.05 | 1,515 | 1,549.4 | 1,032.9333 | +45.8 (+3.05%) | 4,936 |
| 22 Feb 2022 | INR | 1,575 | 1,575 | 1,492.65 | 1,503.6 | 1,002.4 | -100.8 (-6.28%) | 13,478 |
| 21 Feb 2022 | INR | 1,649 | 1,649 | 1,579.6 | 1,604.4 | 1,069.6 | -42 (-2.55%) | 3,867 |
| 18 Feb 2022 | INR | 1,661.1 | 1,674.5 | 1,635.45 | 1,646.4 | 1,097.6 | -1.2 (-0.07%) | 5,225 |
| 17 Feb 2022 | INR | 1,748.6 | 1,748.6 | 1,640 | 1,647.6 | 1,098.4 | -69.15 (-4.03%) | 6,568 |
| 16 Feb 2022 | INR | 1,665 | 1,750 | 1,665 | 1,716.75 | 1,144.5 | +60.55 (+3.66%) | 5,755 |
| 15 Feb 2022 | INR | 1,653 | 1,686.05 | 1,605.3 | 1,656.2 | 1,104.1333 | -5.75 (-0.35%) | 5,325 |
| 14 Feb 2022 | INR | 1,630 | 1,740 | 1,630 | 1,661.95 | 1,107.9667 | -77.6 (-4.46%) | 10,497 |
| 11 Feb 2022 | INR | 1,768.95 | 1,768.95 | 1,724.2 | 1,739.55 | 1,159.7 | -33.75 (-1.90%) | 7,796 |
| 10 Feb 2022 | INR | 1,720 | 1,792.05 | 1,719 | 1,773.3 | 1,182.2 | +75.75 (+4.46%) | 8,438 |
| 9 Feb 2022 | INR | 1,696 | 1,709.25 | 1,664.8 | 1,697.55 | 1,131.7 | +40 (+2.41%) | 1,939 |
| 8 Feb 2022 | INR | 1,744.05 | 1,759.45 | 1,648.45 | 1,657.55 | 1,105.0333 | -79.4 (-4.57%) | 8,591 |
| 7 Feb 2022 | INR | 1,726 | 1,765.45 | 1,719.95 | 1,736.95 | 1,157.9667 | +1.85 (+0.11%) | 4,450 |
| 4 Feb 2022 | INR | 1,755.55 | 1,784.3 | 1,719.85 | 1,735.1 | 1,156.7333 | -35.05 (-1.98%) | 5,519 |
