| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,750 | 1,800.55 | 1,750 | 1,770.15 | 1,180.1 | -7.7 (-0.43%) | 2,798 |
| 2 Feb 2022 | INR | 1,716.2 | 1,785 | 1,716.2 | 1,777.85 | 1,185.2333 | +75.5 (+4.44%) | 2,902 |
| 1 Feb 2022 | INR | 1,769.95 | 1,769.95 | 1,683 | 1,702.35 | 1,134.9 | -8.4 (-0.49%) | 2,971 |
| 31 Jan 2022 | INR | 1,819.85 | 1,822.65 | 1,693.55 | 1,710.75 | 1,140.5 | -89.6 (-4.98%) | 5,140 |
| 28 Jan 2022 | INR | 1,888 | 1,888 | 1,795.05 | 1,800.35 | 1,200.2333 | -29.25 (-1.60%) | 5,381 |
| 27 Jan 2022 | INR | 1,827 | 1,869.3 | 1,770.1 | 1,829.6 | 1,219.7333 | +31.7 (+1.76%) | 9,593 |
| 25 Jan 2022 | INR | 1,754 | 1,840.45 | 1,711 | 1,797.9 | 1,198.6 | +44.3 (+2.53%) | 10,048 |
| 24 Jan 2022 | INR | 1,818.75 | 1,861.85 | 1,741.65 | 1,753.6 | 1,169.0667 | -70.95 (-3.89%) | 9,087 |
| 21 Jan 2022 | INR | 1,805 | 1,888 | 1,770 | 1,824.55 | 1,216.3667 | +17.1 (+0.95%) | 19,481 |
| 20 Jan 2022 | INR | 1,699 | 1,823.5 | 1,699 | 1,807.45 | 1,204.9667 | +116.2 (+6.87%) | 29,108 |
| 19 Jan 2022 | INR | 1,665 | 1,705.25 | 1,645 | 1,691.25 | 1,127.5 | +38.4 (+2.32%) | 6,185 |
| 18 Jan 2022 | INR | 1,755 | 1,755 | 1,637.95 | 1,652.85 | 1,101.9 | -90.05 (-5.17%) | 9,402 |
| 17 Jan 2022 | INR | 1,735 | 1,785 | 1,713.45 | 1,742.9 | 1,161.9333 | +20.7 (+1.20%) | 25,631 |
| 14 Jan 2022 | INR | 1,585 | 1,730.3 | 1,557.55 | 1,722.2 | 1,148.1333 | +151.1 (+9.62%) | 87,327 |
| 13 Jan 2022 | INR | 1,511.65 | 1,589.9 | 1,501.25 | 1,571.1 | 1,047.4 | +57.65 (+3.81%) | 15,027 |
| 12 Jan 2022 | INR | 1,516 | 1,525 | 1,475.75 | 1,513.45 | 1,008.9667 | +41.85 (+2.84%) | 2,749 |
| 11 Jan 2022 | INR | 1,516 | 1,516 | 1,467.85 | 1,471.6 | 981.0667 | -28.55 (-1.90%) | 6,382 |
| 10 Jan 2022 | INR | 1,524.3 | 1,537.3 | 1,491.8 | 1,500.15 | 1,000.1 | -7.15 (-0.47%) | 4,935 |
| 7 Jan 2022 | INR | 1,451.5 | 1,524.55 | 1,451.5 | 1,507.3 | 1,004.8667 | +35.1 (+2.38%) | 12,050 |
| 6 Jan 2022 | INR | 1,410 | 1,492.4 | 1,410 | 1,472.2 | 981.4667 | +5.15 (+0.35%) | 5,271 |
| 5 Jan 2022 | INR | 1,483 | 1,488.85 | 1,450.4 | 1,467.05 | 978.0333 | -16.9 (-1.14%) | 6,697 |
| 4 Jan 2022 | INR | 1,417.55 | 1,495.55 | 1,417.55 | 1,483.95 | 989.3 | +80.3 (+5.72%) | 11,623 |
| 3 Jan 2022 | INR | 1,414.8 | 1,433.4 | 1,392.65 | 1,403.65 | 935.7667 | +5.35 (+0.38%) | 4,181 |
| 31 Dec 2021 | INR | 1,383.65 | 1,415 | 1,379.75 | 1,398.3 | 932.2 | +20.55 (+1.49%) | 2,813 |
| 30 Dec 2021 | INR | 1,411.5 | 1,416 | 1,375.05 | 1,377.75 | 918.5 | -30.8 (-2.19%) | 3,392 |
| 29 Dec 2021 | INR | 1,430 | 1,451.55 | 1,406 | 1,408.55 | 939.0333 | -17 (-1.19%) | 4,763 |
| 28 Dec 2021 | INR | 1,427.65 | 1,450.4 | 1,418.9 | 1,425.55 | 950.3667 | +3.6 (+0.25%) | 7,387 |
| 27 Dec 2021 | INR | 1,330 | 1,435.1 | 1,315.65 | 1,421.95 | 947.9667 | +94.55 (+7.12%) | 7,987 |
| 24 Dec 2021 | INR | 1,356.6 | 1,358.4 | 1,318.95 | 1,327.4 | 884.9333 | -20.2 (-1.50%) | 1,508 |
| 23 Dec 2021 | INR | 1,349.2 | 1,366.75 | 1,331.25 | 1,347.6 | 898.4 | +9.1 (+0.68%) | 1,364 |
